Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.67	9.80	7,600
3/25/2021	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.66	9.80	4,600
3/24/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.66	100
3/23/2021	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	9.73	4,700
3/22/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.87	32,600
3/19/2021	+1.40 / +11.29%	13.80	13.80	13.80	13.80	13.80	9.87	195
3/18/2021	-0.10 / -0.72%	13.60	13.80	12.00	13.70	12.36	9.80	21,100
3/17/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.87	0
3/16/2021	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.81	9.87	9,200
3/15/2021	+0.10 / +0.72%	13.90	14.10	13.90	13.90	13.95	9.94	10,951
3/12/2021	0.00 / 0.00%	13.90	15.00	13.50	13.90	13.79	9.94	44,400
3/11/2021	+0.20 / +1.46%	13.90	14.00	13.90	13.90	13.92	9.94	5,400
3/10/2021	0.00 / 0.00%	13.90	13.90	13.70	13.70	13.71	9.80	8,100
3/9/2021	+0.80 / +6.06%	13.40	14.00	13.40	14.00	13.70	10.02	41,300
3/8/2021	+0.20 / +1.55%	13.20	13.30	13.10	13.10	13.24	9.37	16,900
3/5/2021	-0.10 / -0.76%	12.90	13.00	12.50	13.00	12.91	9.30	9,500
3/4/2021	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	9.37	300
3/3/2021	0.00 / 0.00%	12.70	13.00	12.60	13.00	12.92	9.30	9,000
3/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	3,000
3/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	100
2/26/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	6,300
2/25/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	9.30	15,900
2/24/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.37	0
2/23/2021	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.07	9.30	10,200
2/22/2021	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.09	9.37	1,100
2/19/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.30	6,500
2/18/2021	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	9.30	2,200
2/17/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	7,000
2/9/2021	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	9.30	4,600
2/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	0

<<Previous 30 days Next 30 days>>

BSA News

19/11	BSA: Announcement on the dividend payment
09/11	BSA: Notice of record date for cash dividend payment
04/11	BSA: Board Resolution
21/10	BSA: Financial Statement Quarter 3/2020
17/09	BSA: Result of transaction of connected person (Tran Ngoc Thuy)

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%