|
Closing price on 12/16/2025
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.90 |
| Volume |
1,000 |
| Split-adjusted Price |
21.42 |
|
|
BSA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.42
|
1,000
|
|
|
12/15/2025
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.42
|
400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.52
|
2,900
|
|
|
12/11/2025
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
21.52
|
4,100
|
|
|
12/10/2025
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
21.52
|
800
|
|
|
12/9/2025
|
-0.70 / -3.14%
|
22.20
|
22.20
|
21.50
|
21.60
|
21.90
|
21.13
|
6,200
|
|
|
12/8/2025
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
21.82
|
1,100
|
|
|
12/5/2025
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.01
|
300
|
|
|
12/4/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.91
|
400
|
|
|
12/3/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.91
|
0
|
|
|
12/2/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.91
|
1,300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.91
|
0
|
|
|
11/28/2025
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.40
|
21.82
|
3,000
|
|
|
11/27/2025
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.01
|
200
|
|
|
11/26/2025
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.91
|
2,000
|
|
|
11/25/2025
|
+0.20 / +0.89%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.60
|
22.21
|
3,100
|
|
|
11/24/2025
|
-0.30 / -1.30%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.50
|
22.21
|
2,600
|
|
|
11/21/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
2,100
|
|
|
11/19/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
0
|
|
|
11/14/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
0
|
|
|
11/13/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
0
|
|
|
11/11/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
0
|
|
|
11/10/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
0
|
|
|
11/7/2025
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
7,500
|
|
|
11/6/2025
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.20
|
22.99
|
1,500
|
|
|
11/5/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.50
|
5,000
|
|
|