|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
20.80
|
8
|
6,500
|
5
|
144,900
|
-138,400
|
0
|
0
|
|
|
5/29/2025
|
21.50
|
19
|
14,466
|
13
|
50,500
|
-36,034
|
9,000
|
186,790
|
|
|
5/28/2025
|
19.00
|
12
|
19,136
|
6
|
1,600
|
17,536
|
1,000
|
19,000
|
|
|
5/27/2025
|
19.00
|
13
|
11,600
|
7
|
3,600
|
8,000
|
0
|
0
|
|
|
5/26/2025
|
19.00
|
5
|
4,700
|
8
|
103,000
|
-98,300
|
0
|
0
|
|
|
5/23/2025
|
19.00
|
7
|
8,100
|
6
|
20,900
|
-12,800
|
0
|
0
|
|
|
5/22/2025
|
19.00
|
14
|
109,400
|
5
|
51,300
|
58,100
|
1,000
|
19,000
|
|
|
5/21/2025
|
19.00
|
7
|
6,700
|
9
|
74,200
|
-67,500
|
400
|
7,600
|
|
|
5/20/2025
|
19.20
|
11
|
29,500
|
11
|
66,600
|
-37,100
|
18,900
|
363,380
|
|
|
5/19/2025
|
19.50
|
8
|
28,900
|
11
|
25,200
|
3,700
|
1,000
|
19,500
|
|
|
5/16/2025
|
19.00
|
15
|
32,305
|
9
|
16,800
|
15,505
|
5,000
|
95,000
|
|
|
5/15/2025
|
19.50
|
16
|
19,703
|
11
|
76,800
|
-57,097
|
1,500
|
28,850
|
|
|
5/14/2025
|
19.00
|
2
|
1,100
|
10
|
124,500
|
-123,400
|
500
|
9,500
|
|
|
5/13/2025
|
21.90
|
3
|
900
|
9
|
124,800
|
-123,900
|
0
|
0
|
|
|
5/12/2025
|
21.90
|
2
|
104
|
8
|
35,300
|
-35,196
|
0
|
0
|
|
|
5/9/2025
|
21.90
|
3
|
704
|
8
|
104,800
|
-104,096
|
0
|
0
|
|
|
5/8/2025
|
21.90
|
2
|
2,000
|
11
|
27,410
|
-25,410
|
0
|
0
|
|
|
5/7/2025
|
21.90
|
7
|
1,761
|
11
|
29,110
|
-27,349
|
0
|
0
|
|
|
5/6/2025
|
21.90
|
5
|
4,000
|
11
|
40,800
|
-36,800
|
100
|
2,190
|
|
|
5/5/2025
|
19.50
|
5
|
4,600
|
9
|
27,300
|
-22,700
|
1,000
|
19,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|