|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.50
|
15
|
57,304
|
25
|
120,504
|
-63,200
|
2,200
|
42,950
|
|
|
2/12/2026
|
19.60
|
14
|
14,204
|
13
|
875,602
|
-861,398
|
1,700
|
33,360
|
|
|
2/11/2026
|
19.50
|
11
|
25,904
|
20
|
397,803
|
-371,899
|
22,300
|
426,920
|
|
|
2/10/2026
|
19.20
|
11
|
15,204
|
8
|
9,401
|
5,803
|
0
|
0
|
|
|
2/9/2026
|
19.20
|
13
|
30,614
|
10
|
216,603
|
-185,989
|
0
|
0
|
|
|
2/6/2026
|
19.20
|
13
|
31,204
|
9
|
206,401
|
-175,197
|
100
|
1,920
|
|
|
2/5/2026
|
19.00
|
15
|
30,504
|
17
|
211,501
|
-180,997
|
6,500
|
124,250
|
|
|
2/4/2026
|
19.00
|
12
|
59,204
|
11
|
12,001
|
47,203
|
5,500
|
104,500
|
|
|
2/3/2026
|
19.00
|
20
|
61,804
|
13
|
209,101
|
-147,297
|
4,600
|
87,400
|
|
|
2/2/2026
|
19.00
|
14
|
41,504
|
10
|
72,801
|
-31,297
|
500
|
9,500
|
|
|
1/30/2026
|
19.00
|
14
|
67,504
|
9
|
11,002
|
56,502
|
0
|
0
|
|
|
1/29/2026
|
19.00
|
12
|
93,954
|
16
|
37,057
|
56,897
|
0
|
0
|
|
|
1/28/2026
|
19.00
|
19
|
87,704
|
21
|
38,956
|
48,748
|
30,400
|
576,720
|
|
|
1/27/2026
|
18.60
|
13
|
82,307
|
9
|
22,100
|
60,207
|
4,900
|
91,140
|
|
|
1/26/2026
|
18.30
|
21
|
29,004
|
15
|
24,647
|
4,357
|
5,000
|
91,500
|
|
|
1/23/2026
|
19.10
|
7
|
47,704
|
11
|
66,446
|
-18,742
|
0
|
0
|
|
|
1/22/2026
|
19.10
|
16
|
58,475
|
13
|
213,946
|
-155,471
|
2,500
|
47,750
|
|
|
1/21/2026
|
19.00
|
8
|
25,404
|
10
|
16,346
|
9,058
|
1,900
|
36,100
|
|
|
Page 1 of 1
|
|
|