|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
19.50
|
25
|
27,740
|
12
|
42,400
|
-14,660
|
1,300
|
25,930
|
|
|
7/22/2025
|
19.30
|
37
|
50,125
|
37
|
735,705
|
-685,580
|
4,200
|
81,360
|
|
|
7/21/2025
|
19.90
|
0
|
0
|
0
|
0
|
0
|
13,000
|
258,700
|
|
|
7/18/2025
|
19.80
|
26
|
45,400
|
32
|
525,199
|
-479,799
|
15,700
|
312,530
|
|
|
7/17/2025
|
19.70
|
15
|
36,449
|
19
|
363,599
|
-327,150
|
600
|
11,820
|
|
|
7/16/2025
|
20.00
|
196
|
55,200
|
21
|
404,399
|
-349,199
|
29,600
|
577,400
|
|
|
7/15/2025
|
19.60
|
20
|
31,500
|
19
|
36,002
|
-4,502
|
13,500
|
263,350
|
|
|
7/14/2025
|
19.60
|
270
|
115,200
|
27
|
71,503
|
43,697
|
19,800
|
386,310
|
|
|
7/11/2025
|
19.00
|
455
|
187,952
|
32
|
132,400
|
55,552
|
121,300
|
2,264,710
|
|
|
7/10/2025
|
19.00
|
256
|
43,600
|
14
|
237,800
|
-194,200
|
2,500
|
47,500
|
|
|
7/9/2025
|
19.10
|
158
|
73,574
|
19
|
333,600
|
-260,026
|
49,400
|
940,340
|
|
|
7/8/2025
|
19.50
|
330
|
90,700
|
32
|
262,302
|
-171,602
|
72,200
|
1,376,220
|
|
|
7/7/2025
|
19.60
|
420
|
149,702
|
43
|
275,903
|
-126,201
|
53,300
|
1,028,050
|
|
|
7/4/2025
|
19.80
|
42
|
38,700
|
14
|
134,704
|
-96,004
|
0
|
0
|
|
|
7/3/2025
|
19.80
|
11
|
6,459
|
14
|
114,202
|
-107,743
|
500
|
9,900
|
|
|
7/2/2025
|
19.80
|
76
|
26,000
|
10
|
13,853
|
12,147
|
700
|
13,860
|
|
|
7/1/2025
|
19.60
|
278
|
46,500
|
15
|
69,003
|
-22,503
|
6,800
|
132,730
|
|
|
6/30/2025
|
19.60
|
309
|
80,900
|
41
|
34,541
|
46,359
|
3,000
|
58,670
|
|
|
6/27/2025
|
19.30
|
191
|
36,200
|
10
|
8,743
|
27,457
|
0
|
0
|
|
|
6/26/2025
|
19.30
|
223
|
45,400
|
13
|
125,403
|
-80,003
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|