|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
18.30
|
11
|
48,003
|
12
|
13,805
|
34,198
|
1,700
|
31,110
|
|
|
9/4/2025
|
18.30
|
19
|
56,307
|
9
|
27,108
|
29,199
|
3,000
|
54,900
|
|
|
9/3/2025
|
18.00
|
19
|
14,935
|
15
|
113,800
|
-98,865
|
3,500
|
63,000
|
|
|
8/29/2025
|
18.20
|
17
|
54,553
|
13
|
16,805
|
37,748
|
500
|
9,130
|
|
|
8/28/2025
|
18.00
|
12
|
27,700
|
12
|
13,708
|
13,992
|
3,000
|
54,240
|
|
|
8/27/2025
|
18.30
|
32
|
47,472
|
18
|
84,308
|
-36,836
|
800
|
14,400
|
|
|
8/26/2025
|
18.30
|
8
|
27,511
|
15
|
71,808
|
-44,297
|
100
|
1,830
|
|
|
8/25/2025
|
18.30
|
15
|
56,700
|
14
|
8,905
|
47,795
|
0
|
0
|
|
|
8/22/2025
|
18.40
|
15
|
38,147
|
19
|
43,603
|
-5,456
|
7,200
|
131,400
|
|
|
8/21/2025
|
17.90
|
20
|
25,002
|
27
|
136,308
|
-111,306
|
21,600
|
390,760
|
|
|
8/20/2025
|
18.40
|
14
|
32,402
|
26
|
107,113
|
-74,711
|
3,500
|
64,380
|
|
|
8/19/2025
|
18.60
|
20
|
51,246
|
15
|
29,203
|
22,043
|
4,400
|
81,740
|
|
|
8/18/2025
|
19.10
|
38
|
70,624
|
21
|
27,508
|
43,116
|
7,400
|
141,230
|
|
|
8/15/2025
|
19.00
|
66
|
41,401
|
13
|
17,400
|
24,001
|
0
|
0
|
|
|
8/14/2025
|
19.00
|
137
|
106,704
|
22
|
97,700
|
9,004
|
60,300
|
1,143,600
|
|
|
8/13/2025
|
19.00
|
57
|
84,803
|
21
|
23,608
|
61,195
|
3,900
|
74,680
|
|
|
8/12/2025
|
19.20
|
86
|
205,581
|
26
|
18,000
|
187,581
|
6,100
|
116,790
|
|
|
8/11/2025
|
18.80
|
121
|
138,089
|
26
|
28,804
|
109,285
|
4,600
|
86,570
|
|
|
8/8/2025
|
18.80
|
205
|
87,910
|
17
|
228,800
|
-140,890
|
5,900
|
111,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|