|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.10
|
7
|
47,704
|
11
|
66,446
|
-18,742
|
0
|
0
|
|
|
1/22/2026
|
19.10
|
16
|
58,475
|
13
|
213,946
|
-155,471
|
2,500
|
47,750
|
|
|
1/21/2026
|
19.00
|
8
|
25,404
|
10
|
16,346
|
9,058
|
1,900
|
36,100
|
|
|
1/20/2026
|
19.30
|
20
|
65,916
|
23
|
53,913
|
12,003
|
7,600
|
146,630
|
|
|
1/19/2026
|
19.10
|
22
|
92,804
|
15
|
222,102
|
-129,298
|
12,900
|
246,360
|
|
|
1/16/2026
|
19.00
|
18
|
69,704
|
11
|
224,101
|
-154,397
|
12,500
|
238,700
|
|
|
1/15/2026
|
19.10
|
22
|
73,004
|
19
|
33,101
|
39,903
|
10,600
|
202,960
|
|
|
1/14/2026
|
19.10
|
24
|
142,604
|
15
|
27,146
|
115,458
|
16,000
|
305,020
|
|
|
1/13/2026
|
18.70
|
15
|
67,004
|
16
|
22,046
|
44,958
|
3,300
|
63,100
|
|
|
1/12/2026
|
18.90
|
28
|
29,309
|
15
|
120,452
|
-91,143
|
6,200
|
120,420
|
|
|
1/9/2026
|
18.90
|
19
|
18,405
|
13
|
22,551
|
-4,146
|
200
|
3,780
|
|
|
1/8/2026
|
18.00
|
17
|
48,521
|
11
|
209,026
|
-160,505
|
300
|
5,400
|
|
|
1/7/2026
|
18.20
|
17
|
14,309
|
11
|
111,900
|
-97,591
|
300
|
5,460
|
|
|
1/6/2026
|
18.00
|
15
|
19,106
|
17
|
19,020
|
86
|
2,100
|
38,180
|
|
|
1/5/2026
|
18.70
|
11
|
13,504
|
9
|
10,400
|
3,104
|
200
|
3,740
|
|
|
12/31/2025
|
17.50
|
23
|
13,642
|
17
|
15,100
|
-1,458
|
6,200
|
111,250
|
|
|
12/30/2025
|
18.00
|
10
|
10,604
|
15
|
24,304
|
-13,700
|
5,200
|
93,800
|
|
|
12/29/2025
|
18.30
|
19
|
15,192
|
10
|
11,701
|
3,491
|
1,500
|
27,250
|
|
|
12/26/2025
|
18.00
|
15
|
27,307
|
14
|
234,500
|
-207,193
|
22,100
|
397,700
|
|
|
12/25/2025
|
18.40
|
11
|
7,404
|
8
|
8,900
|
-1,496
|
200
|
3,680
|
|
|
Page 1 of 1
|
|
|