|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
17.40
|
0
|
12,300
|
0
|
5,400
|
6,900
|
200
|
3,480
|
|
|
11/25/2025
|
18.20
|
13
|
20,704
|
8
|
14,300
|
6,404
|
2,000
|
36,400
|
|
|
11/24/2025
|
18.10
|
16
|
39,404
|
13
|
31,900
|
7,504
|
11,200
|
201,000
|
|
|
11/21/2025
|
18.10
|
13
|
28,614
|
16
|
24,400
|
4,214
|
10,900
|
196,280
|
|
|
11/20/2025
|
18.00
|
13
|
17,004
|
14
|
24,300
|
-7,296
|
9,200
|
165,600
|
|
|
11/19/2025
|
18.00
|
20
|
31,604
|
10
|
11,301
|
20,303
|
3,600
|
64,020
|
|
|
11/18/2025
|
18.00
|
11
|
7,402
|
9
|
15,400
|
-7,998
|
800
|
14,580
|
|
|
11/17/2025
|
18.40
|
10
|
9,902
|
14
|
19,900
|
-9,998
|
1,600
|
28,840
|
|
|
11/14/2025
|
18.40
|
21
|
35,702
|
10
|
16,300
|
19,402
|
12,900
|
231,940
|
|
|
11/13/2025
|
18.00
|
12
|
7,912
|
11
|
18,300
|
-10,388
|
2,100
|
37,800
|
|
|
11/12/2025
|
18.30
|
11
|
14,702
|
10
|
12,300
|
2,402
|
200
|
3,660
|
|
|
11/11/2025
|
17.50
|
12
|
11,418
|
10
|
16,000
|
-4,582
|
1,200
|
21,180
|
|
|
11/10/2025
|
18.20
|
8
|
3,022
|
5
|
9,400
|
-6,378
|
200
|
3,640
|
|
|
11/7/2025
|
18.20
|
6
|
3,302
|
8
|
11,100
|
-7,798
|
300
|
5,460
|
|
|
11/6/2025
|
18.20
|
16
|
36,402
|
7
|
8,900
|
27,502
|
800
|
14,320
|
|
|
11/5/2025
|
18.50
|
11
|
26,557
|
10
|
21,600
|
4,957
|
2,000
|
37,000
|
|
|
11/4/2025
|
18.50
|
8
|
19,502
|
8
|
263,001
|
-243,499
|
0
|
0
|
|
|
11/3/2025
|
18.50
|
6
|
8,200
|
8
|
17,800
|
-9,600
|
0
|
0
|
|
|
10/31/2025
|
18.50
|
7
|
12,212
|
7
|
19,400
|
-7,188
|
0
|
0
|
|
|
10/30/2025
|
18.50
|
9
|
5,303
|
7
|
12,400
|
-7,097
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|