|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
17.60
|
19
|
7,748
|
5
|
4,501
|
3,247
|
0
|
0
|
|
|
3/12/2026
|
17.60
|
9
|
14,101
|
8
|
11,200
|
2,901
|
600
|
10,560
|
|
|
3/11/2026
|
19.90
|
4
|
3,501
|
9
|
11,900
|
-8,399
|
0
|
0
|
|
|
3/10/2026
|
19.90
|
4
|
1,202
|
11
|
9,401
|
-8,199
|
0
|
0
|
|
|
3/9/2026
|
19.90
|
2
|
1,105
|
9
|
10,204
|
-9,099
|
0
|
0
|
|
|
3/6/2026
|
19.90
|
4
|
4,105
|
9
|
208,001
|
-203,896
|
0
|
0
|
|
|
3/5/2026
|
19.90
|
7
|
3,605
|
11
|
9,501
|
-5,896
|
0
|
0
|
|
|
3/4/2026
|
20.00
|
22
|
37,129
|
10
|
7,800
|
29,329
|
5,700
|
113,680
|
|
|
3/3/2026
|
20.00
|
11
|
15,604
|
15
|
8,200
|
7,404
|
2,000
|
39,830
|
|
|
3/2/2026
|
19.40
|
5
|
2,311
|
7
|
204,000
|
-201,689
|
0
|
0
|
|
|
2/27/2026
|
19.60
|
9
|
20,201
|
10
|
205,901
|
-185,700
|
1,400
|
27,150
|
|
|
2/26/2026
|
19.70
|
11
|
24,901
|
8
|
4,801
|
20,100
|
100
|
1,970
|
|
|
2/25/2026
|
19.50
|
15
|
25,701
|
21
|
417,301
|
-391,600
|
5,800
|
114,420
|
|
|
2/24/2026
|
19.50
|
8
|
11,936
|
10
|
28,302
|
-16,366
|
5,400
|
105,300
|
|
|
2/23/2026
|
19.50
|
19
|
29,394
|
19
|
15,801
|
13,593
|
5,200
|
102,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|