|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
20.30
|
17
|
6,706
|
7
|
4,700
|
2,006
|
2,600
|
55,480
|
|
|
2/4/2025
|
23.00
|
3
|
1,211
|
13
|
101,700
|
-100,489
|
100
|
2,300
|
|
|
2/3/2025
|
26.00
|
9
|
4,110
|
6
|
5,711
|
-1,601
|
100
|
2,600
|
|
|
1/24/2025
|
24.10
|
17
|
165,500
|
14
|
154,111
|
11,389
|
154,000
|
3,592,630
|
|
|
1/23/2025
|
21.00
|
8
|
13,600
|
11
|
43,616
|
-30,016
|
2,000
|
42,000
|
|
|
1/22/2025
|
21.50
|
15
|
69,400
|
11
|
76,500
|
-7,100
|
45,200
|
1,003,400
|
|
|
1/21/2025
|
19.40
|
15
|
44,500
|
10
|
88,701
|
-44,201
|
32,200
|
706,240
|
|
|
1/20/2025
|
21.30
|
11
|
24,011
|
13
|
56,216
|
-32,205
|
5,400
|
113,780
|
|
|
1/17/2025
|
21.00
|
5
|
12,700
|
10
|
6,027
|
6,673
|
2,000
|
42,010
|
|
|
1/16/2025
|
21.00
|
16
|
21,308
|
19
|
40,208
|
-18,900
|
9,000
|
192,220
|
|
|
1/15/2025
|
21.00
|
17
|
38,201
|
20
|
68,907
|
-30,706
|
14,500
|
301,610
|
|
|
1/14/2025
|
20.00
|
9
|
54,318
|
6
|
51,907
|
2,411
|
50,900
|
1,068,400
|
|
|
1/13/2025
|
19.00
|
9
|
6,545
|
5
|
26,789
|
-20,244
|
1,200
|
22,800
|
|
|
1/10/2025
|
19.60
|
9
|
14,600
|
11
|
12,993
|
1,607
|
10,000
|
194,800
|
|
|
1/9/2025
|
20.00
|
6
|
13,653
|
10
|
56,930
|
-43,277
|
0
|
0
|
|
|
1/8/2025
|
20.00
|
6
|
9,518
|
5
|
13,500
|
-3,982
|
0
|
0
|
|
|
1/7/2025
|
20.00
|
9
|
5,965
|
13
|
22,962
|
-16,997
|
1,800
|
36,000
|
|
|
1/6/2025
|
20.00
|
11
|
44,208
|
16
|
31,062
|
13,146
|
17,000
|
339,750
|
|
|
Page 1 of 1
|
|
|