|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
21.00
|
0
|
4,400
|
0
|
2,200
|
2,200
|
0
|
0
|
|
|
3/12/2025
|
21.00
|
11
|
17,801
|
3
|
91,200
|
-73,399
|
1,000
|
21,000
|
|
|
3/11/2025
|
23.80
|
4
|
1,202
|
7
|
102,202
|
-101,000
|
100
|
2,380
|
|
|
3/10/2025
|
23.50
|
6
|
21,301
|
8
|
72,701
|
-51,400
|
5,000
|
117,500
|
|
|
3/7/2025
|
23.50
|
5
|
10,117
|
10
|
83,000
|
-72,883
|
5,300
|
124,550
|
|
|
3/6/2025
|
23.60
|
6
|
30,116
|
8
|
111,500
|
-81,384
|
3,600
|
85,160
|
|
|
3/5/2025
|
23.90
|
7
|
48,516
|
5
|
71,600
|
-23,084
|
0
|
0
|
|
|
3/4/2025
|
23.60
|
7
|
51,600
|
12
|
70,102
|
-18,502
|
3,400
|
81,090
|
|
|
3/3/2025
|
24.10
|
13
|
16,801
|
14
|
65,503
|
-48,702
|
1,600
|
38,920
|
|
|
2/28/2025
|
24.60
|
10
|
24,300
|
13
|
117,700
|
-93,400
|
14,100
|
338,480
|
|
|
2/27/2025
|
23.60
|
9
|
13,701
|
11
|
115,700
|
-101,999
|
10,600
|
250,830
|
|
|
2/26/2025
|
23.50
|
8
|
11,901
|
9
|
68,700
|
-56,799
|
10,400
|
244,430
|
|
|
2/25/2025
|
23.50
|
7
|
8,200
|
12
|
112,301
|
-104,101
|
2,900
|
68,150
|
|
|
2/24/2025
|
23.50
|
9
|
11,703
|
6
|
120,800
|
-109,097
|
7,000
|
164,720
|
|
|
2/21/2025
|
23.50
|
10
|
52,300
|
10
|
119,800
|
-67,500
|
6,800
|
160,170
|
|
|
2/20/2025
|
23.60
|
10
|
49,821
|
14
|
112,100
|
-62,279
|
5,600
|
133,630
|
|
|
2/19/2025
|
23.80
|
12
|
60,221
|
11
|
119,500
|
-59,279
|
13,200
|
310,320
|
|
|
2/18/2025
|
24.40
|
8
|
38,500
|
9
|
114,300
|
-75,800
|
5,600
|
133,550
|
|
|
2/17/2025
|
23.50
|
10
|
38,100
|
8
|
90,900
|
-52,800
|
2,800
|
66,600
|
|
|
2/14/2025
|
23.50
|
6
|
39,200
|
10
|
102,700
|
-63,500
|
6,700
|
160,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|