|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.80
|
17
|
11,500
|
9
|
10,900
|
600
|
1,400
|
24,920
|
|
|
4/9/2026
|
19.20
|
6
|
4,900
|
6
|
8,100
|
-3,200
|
0
|
0
|
|
|
4/8/2026
|
19.20
|
5
|
8,500
|
5
|
7,700
|
800
|
0
|
0
|
|
|
4/7/2026
|
19.20
|
4
|
2,600
|
5
|
20,500
|
-17,900
|
0
|
0
|
|
|
4/6/2026
|
19.20
|
8
|
4,100
|
5
|
7,899
|
-3,799
|
100
|
1,920
|
|
|
4/3/2026
|
19.30
|
7
|
9,600
|
5
|
7,700
|
1,900
|
0
|
0
|
|
|
4/2/2026
|
19.30
|
9
|
7,020
|
7
|
209,900
|
-202,880
|
200
|
3,860
|
|
|
4/1/2026
|
18.00
|
6
|
11,500
|
7
|
8,700
|
2,800
|
1,800
|
32,400
|
|
|
3/31/2026
|
19.10
|
7
|
6,200
|
5
|
5,900
|
300
|
500
|
9,550
|
|
|
3/30/2026
|
17.60
|
9
|
11,300
|
8
|
11,600
|
-300
|
0
|
0
|
|
|
3/27/2026
|
17.60
|
9
|
8,500
|
8
|
106,900
|
-98,400
|
0
|
0
|
|
|
3/26/2026
|
17.60
|
8
|
6,010
|
7
|
8,000
|
-1,990
|
0
|
0
|
|
|
3/25/2026
|
17.60
|
13
|
12,401
|
9
|
9,300
|
3,101
|
1,800
|
31,630
|
|
|
3/24/2026
|
17.20
|
12
|
15,001
|
1
|
3,300
|
11,701
|
0
|
0
|
|
|
3/23/2026
|
17.00
|
11
|
18,901
|
8
|
12,303
|
6,598
|
1,500
|
25,800
|
|
|
3/20/2026
|
19.00
|
10
|
6,401
|
12
|
7,503
|
-1,102
|
1,400
|
26,990
|
|
|
3/19/2026
|
19.30
|
8
|
52,621
|
7
|
226,600
|
-173,979
|
0
|
0
|
|
|
3/18/2026
|
19.30
|
7
|
22,201
|
9
|
11,003
|
11,198
|
0
|
0
|
|
|
3/17/2026
|
19.30
|
8
|
23,001
|
6
|
6,100
|
16,901
|
0
|
0
|
|
|
3/16/2026
|
19.00
|
13
|
56,201
|
8
|
5,500
|
50,701
|
300
|
5,800
|
|
|
Page 1 of 2 Next>
|
|
|