|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
19.30
|
8
|
19,490
|
11
|
20,300
|
-810
|
8,900
|
172,970
|
|
|
1/2/2025
|
19.30
|
11
|
5,022
|
9
|
12,300
|
-7,278
|
1,100
|
21,230
|
|
|
12/31/2024
|
19.00
|
10
|
23,018
|
13
|
21,007
|
2,011
|
11,300
|
217,850
|
|
|
12/30/2024
|
19.00
|
10
|
22,934
|
12
|
17,927
|
5,007
|
3,300
|
62,700
|
|
|
12/27/2024
|
19.00
|
11
|
10,543
|
8
|
4,805
|
5,738
|
800
|
15,470
|
|
|
12/26/2024
|
19.00
|
7
|
22,634
|
15
|
26,460
|
-3,826
|
10,000
|
190,090
|
|
|
12/25/2024
|
18.80
|
11
|
28,137
|
11
|
30,005
|
-1,868
|
23,400
|
444,040
|
|
|
12/24/2024
|
19.00
|
10
|
25,837
|
9
|
24,800
|
1,037
|
20,300
|
385,700
|
|
|
12/23/2024
|
18.60
|
12
|
24,792
|
16
|
24,905
|
-113
|
12,300
|
233,420
|
|
|
12/20/2024
|
18.20
|
12
|
32,092
|
19
|
25,170
|
6,922
|
17,500
|
332,420
|
|
|
12/19/2024
|
18.70
|
9
|
11,592
|
14
|
26,379
|
-14,787
|
6,900
|
129,930
|
|
|
12/18/2024
|
19.00
|
8
|
14,692
|
12
|
257,157
|
-242,465
|
0
|
0
|
|
|
12/17/2024
|
19.10
|
11
|
7,000
|
14
|
5,558
|
1,442
|
3,100
|
58,920
|
|
|
12/16/2024
|
18.70
|
22
|
31,501
|
30
|
33,758
|
-2,257
|
28,600
|
540,160
|
|
|
12/13/2024
|
18.60
|
6
|
14,500
|
11
|
9,107
|
5,393
|
1,100
|
20,560
|
|
|
12/12/2024
|
18.60
|
7
|
16,501
|
17
|
15,759
|
742
|
8,300
|
155,380
|
|
|
12/11/2024
|
18.80
|
10
|
24,300
|
22
|
18,147
|
6,153
|
10,200
|
189,640
|
|
|
12/10/2024
|
18.60
|
14
|
68,100
|
28
|
48,807
|
19,293
|
45,700
|
845,470
|
|
|
12/9/2024
|
18.50
|
30
|
32,053
|
15
|
306,519
|
-274,466
|
0
|
0
|
|
|
12/6/2024
|
18.50
|
67
|
62,053
|
10
|
6,358
|
55,695
|
100
|
1,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|