Tuesday, May 6, 2025 12:45:34 PM - Markets open
VN-INDEX 1,248.16 +8.11/+0.65%
HNX-INDEX 214.00 +1.19/+0.56%
UPCOM-INDEX 93.12 +0.74/+0.80%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
21.90 +2.40/+12.31%
12:45:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/6/2025 21.90 0 100 0 100 0 100 2,190
5/5/2025 19.50 0 1,000 0 1,000 0 1,000 19,500
4/29/2025 19.90 7 79,405 6 92,510 -13,105 100 1,188,490
4/28/2025 20.00 18 55,804 12 107,100 -51,296 51,500 1,030,000
4/25/2025 20.40 10 18,500 9 46,100 -27,600 13,500 275,150
4/24/2025 20.50 6 13,104 12 60,200 -47,096 4,000 81,750
4/23/2025 22.60 4 2,510 10 106,300 -103,790 100 2,260
4/22/2025 19.70 5 1,605 7 107,500 -105,895 100 1,970
4/21/2025 19.50 17 7,120 12 62,800 -55,680 3,000 59,170
4/18/2025 21.50 5 2,604 5 53,400 -50,796 0 0
4/17/2025 21.50 4 1,604 6 24,400 -22,796 0 0
4/16/2025 21.50 4 4,000 8 104,300 -100,300 1,000 21,500
4/15/2025 21.90 6 3,154 5 102,800 -99,646 0 0
4/14/2025 21.90 5 53,504 8 155,400 -101,896 1,000 1,181,900
4/11/2025 22.00 4 2,901 7 105,700 -102,799 0 0
4/10/2025 21.80 13 21,720 8 104,400 -82,680 2,000 43,900
4/9/2025 19.30 2 505 2 102,000 -101,495 0 0
4/8/2025 18.80 9 6,213 5 109,400 -103,187 6,200 119,370
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.