Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	18.00	5,100
9/16/2025	-0.20 / -1.10%	18.00	18.10	18.00	18.00	18.00	18.00	25,200
9/15/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
9/12/2025	0.00 / 0.00%	18.30	18.30	17.60	17.60	18.20	17.60	11,900
9/11/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	4,400
9/10/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	200
9/9/2025	-0.30 / -1.69%	18.30	18.30	16.50	17.40	17.60	17.40	5,600
9/8/2025	-0.20 / -1.09%	17.80	18.10	17.60	18.10	17.70	18.10	2,600
9/5/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	1,700
9/4/2025	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	18.30	3,000
9/3/2025	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	3,500
8/29/2025	+0.10 / +0.55%	18.30	18.30	18.20	18.20	18.30	18.20	500
8/28/2025	0.00 / 0.00%	18.00	18.30	18.00	18.00	18.10	18.00	3,000
8/27/2025	0.00 / 0.00%	17.10	18.30	17.10	18.30	18.00	18.30	800
8/26/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
8/25/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
8/22/2025	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.30	18.40	7,200
8/21/2025	-0.50 / -2.72%	18.40	18.40	17.90	17.90	18.10	17.90	21,600
8/20/2025	-0.20 / -1.08%	18.60	18.60	18.00	18.40	18.40	18.40	3,500
8/19/2025	+0.20 / +1.09%	18.00	18.60	18.00	18.60	18.60	18.60	4,400
8/18/2025	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.10	18.40	7,400
8/15/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.30	0
8/14/2025	-0.10 / -0.52%	19.00	19.20	18.90	19.00	19.00	18.30	60,300
8/13/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.10	18.30	3,900
8/12/2025	+0.40 / +2.13%	18.90	19.20	18.90	19.20	19.10	18.50	6,100
8/11/2025	-0.10 / -0.53%	19.30	19.30	18.80	18.80	18.80	18.11	4,600
8/8/2025	-0.20 / -1.05%	19.40	19.40	18.80	18.80	18.90	18.11	5,900
8/7/2025	-0.50 / -2.56%	19.20	19.30	19.00	19.00	19.00	18.30	72,600
8/6/2025	+0.30 / +1.57%	19.40	19.60	19.30	19.40	19.50	18.69	7,000
8/5/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.20	19.10	18.50	8,300

<<Previous 30 days

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	2,763,600	8.27	0.61%
ABS	218,600	3.72	-1.06%
APC	2,100	8.80	8.64%
APH	438,600	6.71	-0.30%
APP	12,000	5.60	-1.75%
BMP	30,400	150.50	-0.79%
BRC	2,000	12.85	1.98%
CSV	1,945,500	34.30	2.08%