|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
3/12/2025
|
-2.80/-11.76%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,000
|
|
|
3/11/2025
|
+0.30/+1.28%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
3/10/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5,000
|
|
|
3/7/2025
|
-0.20/-0.84%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5,300
|
|
|
3/6/2025
|
-0.30/-1.26%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.70
|
23.60
|
3,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
3/4/2025
|
-0.70/-2.88%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.90
|
23.60
|
3,400
|
|
|
3/3/2025
|
+0.10/+0.42%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.30
|
24.10
|
1,600
|
|
|
2/28/2025
|
+0.90/+3.80%
|
23.60
|
24.60
|
23.50
|
24.60
|
24.00
|
24.60
|
14,100
|
|
|
2/27/2025
|
+0.10/+0.43%
|
23.50
|
23.80
|
23.50
|
23.60
|
23.70
|
23.60
|
10,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
10,400
|
|
|
2/25/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,900
|
|
|
2/24/2025
|
-0.10/-0.42%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
7,000
|
|
|
2/21/2025
|
-0.40/-1.67%
|
23.60
|
24.00
|
23.50
|
23.50
|
23.60
|
23.50
|
6,800
|
|
|
2/20/2025
|
+0.10/+0.43%
|
23.50
|
24.80
|
23.50
|
23.60
|
23.90
|
23.60
|
5,600
|
|
|
2/19/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.50
|
23.80
|
13,200
|
|
|
2/18/2025
|
+0.60/+2.52%
|
23.50
|
24.50
|
23.50
|
24.40
|
23.80
|
24.40
|
5,600
|
|
|
2/17/2025
|
-0.40/-1.67%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.80
|
23.50
|
2,800
|
|
|
2/14/2025
|
+0.30/+1.29%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.90
|
23.50
|
6,700
|
|
|