Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2025
|
-0.40/-2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,000
|
|
4/29/2025
|
-0.10/-0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
67,900
|
|
4/28/2025
|
-0.40/-1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
51,500
|
|
4/25/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.40
|
20.40
|
20.40
|
13,500
|
|
4/24/2025
|
-2.10/-9.29%
|
21.50
|
21.50
|
20.00
|
20.50
|
20.40
|
20.50
|
4,000
|
|
4/23/2025
|
+2.90/+14.72%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
4/22/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
4/21/2025
|
-2.00/-9.30%
|
24.00
|
24.00
|
18.60
|
19.50
|
19.70
|
19.50
|
3,000
|
|
4/18/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
4/17/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
4/16/2025
|
-0.40/-1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,000
|
|
4/15/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
4/14/2025
|
-0.10/-0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
51,000
|
|
4/11/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
4/10/2025
|
+2.50/+12.95%
|
22.10
|
22.10
|
21.80
|
21.80
|
22.00
|
21.80
|
2,000
|
|
4/9/2025
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
4/8/2025
|
-3.10/-14.16%
|
21.90
|
21.90
|
18.80
|
18.80
|
19.30
|
18.80
|
6,200
|
|
4/4/2025
|
-1.00/-4.37%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
|
4/3/2025
|
-0.10/-0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
400
|
|
4/2/2025
|
-0.10/-0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,000
|
|
|