Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	0.00 / 0.00%	18.00	18.30	18.00	18.00	18.10	18.00	3,000
8/27/2025	0.00 / 0.00%	17.10	18.30	17.10	18.30	18.00	18.30	800
8/26/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
8/25/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
8/22/2025	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.30	18.40	7,200
8/21/2025	-0.50 / -2.72%	18.40	18.40	17.90	17.90	18.10	17.90	21,600
8/20/2025	-0.20 / -1.08%	18.60	18.60	18.00	18.40	18.40	18.40	3,500
8/19/2025	+0.20 / +1.09%	18.00	18.60	18.00	18.60	18.60	18.60	4,400
8/18/2025	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.10	18.40	7,400
8/15/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.30	0
8/14/2025	-0.10 / -0.52%	19.00	19.20	18.90	19.00	19.00	18.30	60,300
8/13/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.10	18.30	3,900
8/12/2025	+0.40 / +2.13%	18.90	19.20	18.90	19.20	19.10	18.50	6,100
8/11/2025	-0.10 / -0.53%	19.30	19.30	18.80	18.80	18.80	18.11	4,600
8/8/2025	-0.20 / -1.05%	19.40	19.40	18.80	18.80	18.90	18.11	5,900
8/7/2025	-0.50 / -2.56%	19.20	19.30	19.00	19.00	19.00	18.30	72,600
8/6/2025	+0.30 / +1.57%	19.40	19.60	19.30	19.40	19.50	18.69	7,000
8/5/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.20	19.10	18.50	8,300
8/4/2025	+0.40 / +2.11%	19.40	19.40	19.00	19.40	19.30	18.69	3,200
8/1/2025	+0.40 / +2.09%	19.30	19.50	17.30	19.50	19.10	18.79	800
7/31/2025	-0.50 / -2.56%	19.30	19.50	19.00	19.00	19.10	18.30	7,800
7/30/2025	+0.10 / +0.52%	19.50	19.50	19.40	19.40	19.10	18.69	5,600
7/29/2025	-0.90 / -4.52%	19.90	20.00	19.00	19.00	19.50	18.30	15,600
7/28/2025	0.00 / 0.00%	20.00	20.00	19.00	20.00	19.90	19.27	2,300
7/25/2025	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	19.27	1,500
7/24/2025	-0.40 / -2.01%	19.80	19.80	19.50	19.50	19.60	18.79	2,000
7/23/2025	+0.10 / +0.52%	19.90	20.00	19.50	19.50	19.90	18.79	1,300
7/22/2025	-0.60 / -3.02%	19.90	19.90	19.30	19.30	19.40	18.59	4,200
7/21/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.17	13,000
7/18/2025	+0.10 / +0.51%	19.70	20.00	19.70	19.80	19.90	19.07	15,700

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	3,078,200	8.31	-0.48%
ABS	1,443,000	3.64	6.74%
APC	1,700	7.00	-1.41%
APH	442,200	6.55	-2.24%
APP	2,600	5.20	-1.89%
BMP	230,500	157.50	0.64%
BQP	1,900	21.40	-7.76%
BRC	3,000	12.55	-1.95%