Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 11:06:04 AM - Markets open
VN-INDEX 1,271.94 +4.64/+0.37%
HNX-INDEX 214.24 +0.11/+0.05%
UPCOM-INDEX 93.59 +0.19/+0.20%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
21.90 0.00/0.00%
11:04:57 AM
Closing price on 3/29/2018
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 0
Split-adjusted Price 8.60

Create Alert at: 20 22 23 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2018 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.60 0
3/28/2018 -0.80 / -6.78% 11.00 11.00 11.00 11.00 11.00 8.60 400
3/27/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.23 0
3/26/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.23 0
3/23/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.23 0
3/22/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.23 0
3/21/2018 +0.20 / +1.72% 11.80 11.80 11.80 11.80 11.80 9.23 0
3/20/2018 -0.30 / -2.52% 12.00 12.00 11.60 11.60 11.75 9.07 2,100
3/19/2018 -0.10 / -0.83% 11.90 12.00 11.90 11.90 11.90 9.31 3,100
3/16/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.39 400
3/15/2018 -2.00 / -14.29% 12.00 12.00 12.00 12.00 12.00 9.39 100
3/14/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/13/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/12/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/9/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/8/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/7/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/6/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/5/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/2/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
3/1/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
2/28/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
2/27/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.95 0
2/26/2018 -1.90 / -11.95% 14.00 14.00 14.00 14.00 14.00 10.95 100
2/23/2018 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.44 0
2/22/2018 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 12.44 0
2/21/2018 +1.80 / +12.77% 15.90 15.90 15.90 15.90 15.90 12.44 200
2/13/2018 +1.60 / +12.80% 14.10 14.10 14.10 14.10 14.10 11.03 200
2/12/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.78 0
2/9/2018 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.78 0
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  621,600 7.11 0.14%
ABS  32,500 3.62 0.00%
APC  0 7.50 0.00%
APH  78,000 6.41 0.79%
APP  5,400 5.70 1.79%
BMP  42,700 146.30 -0.41%
BRC  3,000 13.50 0.37%
CSV  419,800 34.40 -0.86%
Market Update
Last updated at 11:04:55 AM
VN-INDEX 1,271.94 +4.64/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.