Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
3/12/2025	-2.80 / -11.76%	21.00	21.00	21.00	21.00	21.00	21.00	1,000
3/11/2025	+0.30 / +1.28%	23.80	23.80	23.80	23.80	23.80	23.80	100
3/10/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	5,000
3/7/2025	-0.20 / -0.84%	23.50	23.50	23.50	23.50	23.50	23.50	5,300
3/6/2025	-0.30 / -1.26%	23.70	23.70	23.60	23.60	23.70	23.60	3,600
3/5/2025	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
3/4/2025	-0.70 / -2.88%	24.00	24.00	23.60	23.60	23.90	23.60	3,400
3/3/2025	+0.10 / +0.42%	25.00	25.00	24.10	24.10	24.30	24.10	1,600
2/28/2025	+0.90 / +3.80%	23.60	24.60	23.50	24.60	24.00	24.60	14,100
2/27/2025	+0.10 / +0.43%	23.50	23.80	23.50	23.60	23.70	23.60	10,600
2/26/2025	0.00 / 0.00%	23.50	23.60	23.50	23.50	23.50	23.50	10,400
2/25/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	2,900
2/24/2025	-0.10 / -0.42%	23.60	23.60	23.50	23.50	23.50	23.50	7,000
2/21/2025	-0.40 / -1.67%	23.60	24.00	23.50	23.50	23.60	23.50	6,800
2/20/2025	+0.10 / +0.43%	23.50	24.80	23.50	23.60	23.90	23.60	5,600
2/19/2025	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.50	23.80	13,200
2/18/2025	+0.60 / +2.52%	23.50	24.50	23.50	24.40	23.80	24.40	5,600
2/17/2025	-0.40 / -1.67%	24.00	24.00	23.50	23.50	23.80	23.50	2,800
2/14/2025	+0.30 / +1.29%	24.50	24.50	23.50	23.50	23.90	23.50	6,700
2/13/2025	0.00 / 0.00%	22.80	23.50	22.00	23.50	23.20	23.50	7,200
2/12/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	3,000
2/11/2025	+0.70 / +3.07%	23.50	23.50	23.50	23.50	23.50	23.50	2,500
2/10/2025	+0.70 / +3.07%	23.70	23.70	20.50	23.50	22.80	23.50	5,500
2/7/2025	+2.00 / +9.09%	22.00	24.00	20.20	24.00	22.80	24.00	9,300
2/6/2025	+0.70 / +3.29%	22.00	22.00	22.00	22.00	22.00	22.00	1,600
2/5/2025	-2.70 / -11.74%	23.00	23.00	20.30	20.30	21.30	20.30	2,600
2/4/2025	-3.00 / -11.54%	23.00	23.00	23.00	23.00	23.00	23.00	100
2/3/2025	+2.70 / +11.59%	26.00	26.00	26.00	26.00	26.00	26.00	100
1/24/2025	+3.10 / +14.76%	20.90	24.10	20.90	24.10	23.30	24.10	154,000

<<Previous 30 days

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,585,700	8.69	-0.91%
ABS	161,100	4.40	-0.23%
APC	700	7.60	0.00%
APH	1,105,000	7.14	-0.56%
APP	700	6.90	-2.82%
BMP	110,500	121.20	-1.14%
BRC	12,400	14.20	-0.35%
CSV	1,315,500	41.75	-0.83%