Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	18.90	17.90	0
12/15/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	18.90	17.90	0
12/12/2025	+1.20 / +7.02%	18.00	18.30	17.00	18.30	17.90	18.30	2,800
12/11/2025	-1.40 / -7.57%	17.20	17.20	17.10	17.10	17.10	17.10	300
12/10/2025	-0.70 / -3.70%	21.70	21.70	17.60	18.20	18.50	18.20	500
12/9/2025	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	18.90	200
12/8/2025	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	500
12/5/2025	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	18.00	3,900
12/4/2025	+1.10 / +6.11%	19.40	19.40	19.10	19.10	19.20	19.10	400
12/3/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/2/2025	-0.90 / -4.76%	18.00	18.70	17.50	18.00	18.00	18.00	6,100
12/1/2025	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	18.90	300
11/28/2025	+0.90 / +5.06%	19.00	19.00	18.70	18.70	18.80	18.70	400
11/27/2025	+0.80 / +4.60%	17.50	18.20	17.50	18.20	17.80	18.20	3,500
11/26/2025	-0.80 / -4.40%	17.40	17.40	17.40	17.40	17.40	17.40	200
11/25/2025	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	18.20	2,000
11/24/2025	+0.10 / +0.56%	18.00	18.10	17.30	18.10	17.90	18.10	11,200
11/21/2025	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.00	18.10	10,900
11/20/2025	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	18.00	9,200
11/19/2025	-0.20 / -1.10%	17.10	18.10	17.10	18.00	17.80	18.00	3,600
11/18/2025	0.00 / 0.00%	18.60	18.60	18.00	18.00	18.20	18.00	800
11/17/2025	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.00	18.40	1,600
11/14/2025	+0.40 / +2.22%	18.00	18.40	17.10	18.40	18.00	18.40	12,900
11/13/2025	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	2,100
11/12/2025	+0.60 / +3.39%	18.30	18.30	18.30	18.30	18.30	18.30	200
11/11/2025	-0.70 / -3.85%	18.40	18.40	17.50	17.50	17.70	17.50	1,200
11/10/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	200
11/7/2025	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	18.20	300
11/6/2025	-0.30 / -1.62%	17.00	18.20	17.00	18.20	17.90	18.20	800
11/5/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	2,000

<<Previous 30 days Next 30 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	912,700	7.10	1.28%
ABS	267,500	2.99	2.05%
APC	100	5.60	-3.45%
APH	179,500	5.58	0.36%
APP	30,000	4.60	-4.17%
BMP	559,500	143.30	6.94%
BQP	0	17.60	0.00%
BRC	7,300	12.10	0.00%