Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	2,100
11/12/2025	+0.60 / +3.39%	18.30	18.30	18.30	18.30	18.30	18.30	200
11/11/2025	-0.70 / -3.85%	18.40	18.40	17.50	17.50	17.70	17.50	1,200
11/10/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	200
11/7/2025	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	18.20	300
11/6/2025	-0.30 / -1.62%	17.00	18.20	17.00	18.20	17.90	18.20	800
11/5/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	2,000
11/4/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
11/3/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/31/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/30/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/29/2025	+1.40 / +8.19%	18.50	18.50	18.50	18.50	18.50	18.50	200
10/28/2025	-2.60 / -13.20%	17.10	17.10	17.10	17.10	17.10	17.10	200
10/27/2025	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
10/24/2025	+2.30 / +13.22%	19.70	19.70	19.70	19.70	19.70	19.70	100
10/23/2025	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
10/22/2025	0.00 / 0.00%	18.20	18.20	17.30	17.30	17.40	17.30	3,800
10/21/2025	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	17.30	0
10/20/2025	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	17.30	0
10/17/2025	+0.60 / +3.57%	17.40	17.40	17.00	17.40	17.30	17.40	4,300
10/16/2025	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.80	100
10/15/2025	-0.10 / -0.59%	16.80	16.80	16.80	16.80	16.80	16.80	1,100
10/14/2025	+1.10 / +6.67%	16.80	17.60	16.80	17.60	16.90	17.60	1,100
10/13/2025	-1.40 / -7.78%	16.00	16.60	16.00	16.60	16.50	16.60	1,900
10/10/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/9/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/8/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/7/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/6/2025	+1.80 / +11.11%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/3/2025	-1.00 / -5.56%	16.20	17.00	16.20	17.00	16.20	17.00	4,400

<<Previous 30 days Next 8 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	3,078,200	8.31	-0.48%
ABS	1,443,000	3.64	6.74%
APC	1,700	7.00	-1.41%
APH	442,200	6.55	-2.24%
APP	2,600	5.20	-1.89%
BMP	230,500	157.50	0.64%
BQP	1,900	21.40	-7.76%
BRC	3,000	12.55	-1.95%