Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 22, 2026 11:42:34 AM - Markets open
VN-INDEX 1,825.08 -8.40/-0.46%
HNX-INDEX 252.82 -0.45/-0.18%
UPCOM-INDEX 128.56 -0.67/-0.52%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
17.60 0.00/0.00%
9:25:50 AM
Closing price on 10/3/2025
17.00 -1.00/-5.56%
Open 16.20
High 17.00
Low 16.20
Volume 4,400
Split-adjusted Price 17.00

Create Alert at: 16 18 19 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2025 -1.00 / -5.56% 16.20 17.00 16.20 17.00 16.20 17.00 4,400
10/2/2025 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 18.00 300
10/1/2025 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 200
9/30/2025 +0.40 / +2.35% 17.50 17.50 16.90 17.40 17.00 17.40 7,200
9/29/2025 -0.10 / -0.58% 17.10 17.10 17.00 17.00 17.00 17.00 5,100
9/26/2025 +1.50 / +9.09% 15.20 18.00 15.20 18.00 17.10 18.00 2,200
9/25/2025 +0.20 / +1.12% 17.50 18.00 15.60 18.00 16.50 18.00 10,100
9/24/2025 +0.30 / +1.69% 17.60 18.00 17.60 18.00 17.80 18.00 1,100
9/23/2025 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
9/22/2025 -0.80 / -4.49% 18.30 18.30 17.00 17.00 17.70 17.00 200
9/19/2025 -0.20 / -1.11% 17.80 17.80 17.80 17.80 17.80 17.80 11,200
9/18/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
9/17/2025 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.00 18.00 5,100
9/16/2025 -0.20 / -1.10% 18.00 18.10 18.00 18.00 18.00 18.00 25,200
9/15/2025 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
9/12/2025 0.00 / 0.00% 18.30 18.30 17.60 17.60 18.20 17.60 11,900
9/11/2025 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 4,400
9/10/2025 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 200
9/9/2025 -0.30 / -1.69% 18.30 18.30 16.50 17.40 17.60 17.40 5,600
9/8/2025 -0.20 / -1.09% 17.80 18.10 17.60 18.10 17.70 18.10 2,600
9/5/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 1,700
9/4/2025 +0.30 / +1.67% 18.30 18.30 18.30 18.30 18.30 18.30 3,000
9/3/2025 -0.30 / -1.64% 18.00 18.00 18.00 18.00 18.00 18.00 3,500
8/29/2025 +0.10 / +0.55% 18.30 18.30 18.20 18.20 18.30 18.20 500
8/28/2025 0.00 / 0.00% 18.00 18.30 18.00 18.00 18.10 18.00 3,000
8/27/2025 0.00 / 0.00% 17.10 18.30 17.10 18.30 18.00 18.30 800
8/26/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 100
8/25/2025 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
8/22/2025 +0.30 / +1.66% 18.10 18.40 18.10 18.40 18.30 18.40 7,200
8/21/2025 -0.50 / -2.72% 18.40 18.40 17.90 17.90 18.10 17.90 21,600
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  326,600 7.05 0.00%
ABS  142,400 2.94 0.00%
APC  0 5.80 0.00%
APH  67,600 5.51 -0.36%
APP  2,800 4.50 2.27%
BMP  44,900 149.60 -0.93%
BQP  200 16.20 1.89%
BRC  2,500 12.50 2.04%
Market Update
Last updated at 11:40:00 AM
VN-INDEX 1,825.08 -8.40/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.