|
Closing price on 9/4/2012
|
|
| Open |
13.20 |
| High |
13.60 |
| Low |
12.60 |
| Volume |
40,170 |
| Split-adjusted Price |
4.35 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2012
|
-0.60 / -4.55%
|
13.20
|
13.60
|
12.60
|
12.60
|
12.60
|
4.35
|
40,170
|
|
|
8/31/2012
|
-0.40 / -2.94%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
4.56
|
54,360
|
|
|
8/30/2012
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.70
|
66,560
|
|
|
8/29/2012
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
4.49
|
51,030
|
|
|
8/28/2012
|
+0.50 / +4.20%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
4.29
|
68,620
|
|
|
8/27/2012
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.50
|
11.90
|
11.90
|
4.11
|
55,150
|
|
|
8/24/2012
|
+0.50 / +4.35%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
4.15
|
112,730
|
|
|
8/23/2012
|
-0.60 / -4.96%
|
12.10
|
12.60
|
11.50
|
11.50
|
11.50
|
3.97
|
36,510
|
|
|
8/22/2012
|
-0.60 / -4.72%
|
12.40
|
12.60
|
12.10
|
12.10
|
12.10
|
4.18
|
90,350
|
|
|
8/21/2012
|
-0.60 / -4.51%
|
13.90
|
13.90
|
12.70
|
12.70
|
12.70
|
4.39
|
111,470
|
|
|
8/20/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.60
|
56,610
|
|
|
8/17/2012
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
4.39
|
96,500
|
|
|
8/16/2012
|
+0.50 / +4.31%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
4.18
|
70,630
|
|
|
8/15/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
4.01
|
54,930
|
|
|
8/14/2012
|
+0.50 / +4.72%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
3.84
|
28,370
|
|
|
8/13/2012
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
3.66
|
10,840
|
|
|
8/10/2012
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.80
|
1,300
|
|
|
8/9/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
10
|
|
|
8/8/2012
|
-0.20 / -1.77%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.84
|
2,500
|
|
|
8/7/2012
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.91
|
60
|
|
|
8/6/2012
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
3.94
|
10,750
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
3.80
|
9,690
|
|
|
8/2/2012
|
+0.10 / +0.92%
|
10.50
|
11.10
|
10.50
|
11.00
|
11.00
|
3.80
|
40
|
|
|
8/1/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.77
|
6,000
|
|
|
7/31/2012
|
-0.40 / -3.57%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.73
|
3,500
|
|
|
7/30/2012
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
3.87
|
12,010
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
3.77
|
29,520
|
|
|
7/26/2012
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
3.77
|
24,910
|
|
|
7/25/2012
|
-0.10 / -0.88%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
3.87
|
11,800
|
|
|
7/24/2012
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.30
|
3.91
|
5,910
|
|
|