|
Closing price on 9/27/2016
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
3,060 |
| Split-adjusted Price |
5.78 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
5.78
|
3,060
|
|
|
9/26/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
9/23/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
9/22/2016
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.55
|
5.83
|
10,390
|
|
|
9/21/2016
|
+0.15 / +1.32%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
5.78
|
110
|
|
|
9/20/2016
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.40
|
5.71
|
7,720
|
|
|
9/19/2016
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.73
|
1,400
|
|
|
9/16/2016
|
-0.40 / -3.42%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.65
|
5.68
|
190
|
|
|
9/15/2016
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.88
|
10
|
|
|
9/14/2016
|
-0.50 / -4.17%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.60
|
5.78
|
6,190
|
|
|
9/13/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.03
|
10
|
|
|
9/12/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.03
|
10
|
|
|
9/9/2016
|
+0.60 / +5.26%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.75
|
6.03
|
210
|
|
|
9/8/2016
|
+0.30 / +2.70%
|
11.40
|
11.80
|
11.30
|
11.40
|
11.48
|
5.73
|
1,250
|
|
|
9/7/2016
|
-0.20 / -1.77%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.28
|
5.58
|
320
|
|
|
9/6/2016
|
+0.40 / +3.67%
|
11.00
|
11.60
|
11.00
|
11.30
|
11.23
|
5.68
|
390
|
|
|
9/5/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
5.48
|
15,910
|
|
|
9/1/2016
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.94
|
5.48
|
3,200
|
|
|
8/31/2016
|
-0.20 / -1.82%
|
11.00
|
11.70
|
10.80
|
10.80
|
10.87
|
5.43
|
920
|
|
|
8/30/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
80
|
|
|
8/26/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
5.53
|
1,140
|
|
|
8/25/2016
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
5.53
|
1,010
|
|
|
8/24/2016
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.43
|
1,000
|
|
|
8/23/2016
|
-0.30 / -2.65%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
5.53
|
8,330
|
|
|
8/22/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.19
|
5.68
|
13,410
|
|
|
8/19/2016
|
+0.60 / +5.61%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
5.68
|
3,010
|
|
|
8/18/2016
|
-0.20 / -1.83%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.95
|
5.38
|
2,010
|
|
|
8/17/2016
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
5.48
|
6,030
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.46
|
5.53
|
6,310
|
|
|