Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.90	4.22	4,950
9/25/2014	-0.10 / -1.00%	9.90	10.00	9.90	9.90	9.90	4.22	11,030
9/24/2014	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	4.27	1,510
9/23/2014	+0.20 / +2.06%	10.00	10.00	9.90	9.90	9.90	4.22	1,020
9/22/2014	-0.60 / -5.83%	10.30	10.30	9.70	9.70	9.70	4.14	5,100
9/19/2014	0.00 / 0.00%	10.10	10.30	10.10	10.30	10.30	4.39	3,340
9/18/2014	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.30	4.39	8,200
9/17/2014	+0.30 / +3.03%	9.90	10.40	9.90	10.20	10.20	4.35	39,260
9/16/2014	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.22	1,510
9/15/2014	-0.30 / -2.94%	10.20	10.20	9.90	9.90	9.90	4.22	5,070
9/12/2014	+0.30 / +3.03%	10.00	10.20	10.00	10.20	10.20	4.35	1,870
9/11/2014	-0.10 / -1.00%	9.80	10.00	9.80	9.90	9.90	4.22	1,230
9/10/2014	+0.10 / +1.01%	9.90	10.00	9.80	10.00	10.00	4.27	10,260
9/9/2014	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.90	4.22	12,760
9/8/2014	+0.10 / +1.01%	9.90	10.10	9.90	10.00	10.00	4.27	1,970
9/5/2014	-0.10 / -1.00%	10.00	10.30	9.90	9.90	9.90	4.22	5,630
9/4/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.27	21,590
9/3/2014	0.00 / 0.00%	10.00	10.40	9.90	10.00	10.00	4.27	53,810
8/29/2014	+0.10 / +1.01%	10.00	10.40	10.00	10.00	10.00	4.27	4,970
8/28/2014	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.22	1,590
8/27/2014	-0.60 / -5.71%	9.80	10.00	9.80	9.90	9.90	4.22	22,170
8/26/2014	+0.20 / +1.94%	10.50	10.50	10.50	10.50	10.50	4.48	100
8/25/2014	-0.10 / -0.96%	10.40	10.50	10.30	10.30	10.30	4.39	1,430
8/22/2014	0.00 / 0.00%	10.30	10.50	9.70	10.40	10.40	4.44	107,570
8/21/2014	-0.10 / -0.95%	10.50	11.00	10.00	10.40	10.40	4.44	3,280
8/20/2014	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	4.48	690
8/19/2014	0.00 / 0.00%	9.90	10.50	9.90	10.50	10.50	4.48	40
8/18/2014	0.00 / 0.00%	10.10	10.50	10.10	10.50	10.50	4.48	20
8/15/2014	+0.30 / +2.94%	10.50	10.50	10.50	10.50	10.50	4.48	10
8/14/2014	-0.30 / -2.86%	10.60	10.60	10.20	10.20	10.20	4.35	2,070

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%