|
Closing price on 9/19/2013
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
5,000 |
| Split-adjusted Price |
3.85 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2013
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.85
|
5,000
|
|
|
9/18/2013
|
-0.70 / -6.80%
|
10.50
|
10.60
|
9.60
|
9.60
|
9.60
|
3.62
|
4,420
|
|
|
9/17/2013
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
3.89
|
10,010
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
0
|
|
|
9/12/2013
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
2,000
|
|
|
9/11/2013
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.00
|
1,130
|
|
|
9/10/2013
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
70
|
|
|
9/9/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
10,000
|
|
|
9/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
0
|
|
|
9/5/2013
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.15
|
15,640
|
|
|
9/4/2013
|
-0.60 / -5.45%
|
10.90
|
11.00
|
10.40
|
10.40
|
10.40
|
3.93
|
7,910
|
|
|
9/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
0
|
|
|
8/29/2013
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
10,000
|
|
|
8/28/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.04
|
0
|
|
|
8/27/2013
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
4.04
|
100
|
|
|
8/26/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
4.15
|
820
|
|
|
8/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
15,120
|
|
|
8/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
2,930
|
|
|
8/21/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
2,040
|
|
|
8/20/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
4.15
|
3,330
|
|
|
8/16/2013
|
+0.50 / +4.76%
|
10.90
|
11.10
|
10.60
|
11.00
|
11.00
|
4.15
|
26,000
|
|
|
8/15/2013
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.96
|
250
|
|
|
8/14/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.15
|
23,230
|
|
|
8/13/2013
|
+0.20 / +1.85%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.15
|
12,020
|
|
|
8/12/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.08
|
960
|
|
|
8/9/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.08
|
340
|
|
|
8/8/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
4.08
|
810
|
|
|