|
Closing price on 9/1/2016
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
3,200 |
| Split-adjusted Price |
5.48 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2016
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.94
|
5.48
|
3,200
|
|
|
8/31/2016
|
-0.20 / -1.82%
|
11.00
|
11.70
|
10.80
|
10.80
|
10.87
|
5.43
|
920
|
|
|
8/30/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
80
|
|
|
8/26/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
5.53
|
1,140
|
|
|
8/25/2016
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
5.53
|
1,010
|
|
|
8/24/2016
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.43
|
1,000
|
|
|
8/23/2016
|
-0.30 / -2.65%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
5.53
|
8,330
|
|
|
8/22/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.30
|
11.19
|
5.68
|
13,410
|
|
|
8/19/2016
|
+0.60 / +5.61%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
5.68
|
3,010
|
|
|
8/18/2016
|
-0.20 / -1.83%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.95
|
5.38
|
2,010
|
|
|
8/17/2016
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
5.48
|
6,030
|
|
|
8/16/2016
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.46
|
5.53
|
6,310
|
|
|
8/15/2016
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
10
|
|
|
8/12/2016
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.33
|
5,000
|
|
|
8/11/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.83
|
5.43
|
1,300
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.73
|
5.43
|
3,820
|
|
|
8/9/2016
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.43
|
11,100
|
|
|
8/8/2016
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
5.68
|
370
|
|
|
8/5/2016
|
-0.50 / -4.31%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.82
|
5.58
|
5,640
|
|
|
8/4/2016
|
+0.10 / +0.87%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.15
|
5.83
|
490
|
|
|
8/3/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.78
|
0
|
|
|
8/2/2016
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.78
|
100
|
|
|
8/1/2016
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.50
|
11.80
|
11.57
|
5.93
|
1,210
|
|
|
7/29/2016
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
6.18
|
610
|
|
|
7/28/2016
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.65
|
5.98
|
280
|
|
|
7/27/2016
|
-0.10 / -0.87%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.23
|
5.73
|
10,860
|
|
|
7/26/2016
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
5.78
|
160
|
|
|
7/25/2016
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.75
|
5.53
|
60
|
|
|
7/22/2016
|
-0.60 / -5.41%
|
11.30
|
11.30
|
10.50
|
10.50
|
11.00
|
5.28
|
1,000
|
|
|