|
Closing price on 8/7/2013
|
|
| Open |
10.40 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
30 |
| Split-adjusted Price |
4.44 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2013
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
4.44
|
30
|
|
|
8/6/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
0
|
|
|
8/5/2013
|
-0.10 / -0.95%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
4.28
|
8,460
|
|
|
8/2/2013
|
-0.50 / -4.55%
|
11.10
|
11.10
|
10.30
|
10.50
|
10.50
|
4.32
|
2,630
|
|
|
8/1/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
12,720
|
|
|
7/31/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
10,130
|
|
|
7/30/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.52
|
10,010
|
|
|
7/29/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.48
|
10,610
|
|
|
7/26/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
2,000
|
|
|
7/25/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
4.52
|
17,780
|
|
|
7/24/2013
|
-0.30 / -2.65%
|
10.60
|
11.20
|
10.60
|
11.00
|
11.00
|
4.52
|
10,250
|
|
|
7/23/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
80
|
|
|
7/22/2013
|
+0.40 / +3.64%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.40
|
4.69
|
12,060
|
|
|
7/19/2013
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
9,210
|
|
|
7/18/2013
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
4.60
|
3,530
|
|
|
7/17/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
4.56
|
9,620
|
|
|
7/16/2013
|
+0.60 / +5.71%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.10
|
4.56
|
17,110
|
|
|
7/15/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
10.50
|
4.32
|
6,850
|
|
|
7/12/2013
|
+0.40 / +3.96%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.50
|
4.32
|
1,020
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.15
|
0
|
|
|
7/10/2013
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
4.15
|
1,520
|
|
|
7/9/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
210
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
0
|
|
|
7/5/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
110
|
|
|
7/4/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
20
|
|
|
7/3/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
2,950
|
|
|
7/2/2013
|
+0.20 / +1.94%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
4.32
|
50
|
|
|
7/1/2013
|
-0.60 / -5.50%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
4.23
|
2,100
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.90
|
4.48
|
1,010
|
|
|