|
Closing price on 8/10/2016
|
|
| Open |
10.30 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
3,820 |
| Split-adjusted Price |
5.43 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.73
|
5.43
|
3,820
|
|
|
8/9/2016
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.43
|
11,100
|
|
|
8/8/2016
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
5.68
|
370
|
|
|
8/5/2016
|
-0.50 / -4.31%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.82
|
5.58
|
5,640
|
|
|
8/4/2016
|
+0.10 / +0.87%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.15
|
5.83
|
490
|
|
|
8/3/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.78
|
0
|
|
|
8/2/2016
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.78
|
100
|
|
|
8/1/2016
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.50
|
11.80
|
11.57
|
5.93
|
1,210
|
|
|
7/29/2016
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
6.18
|
610
|
|
|
7/28/2016
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.65
|
5.98
|
280
|
|
|
7/27/2016
|
-0.10 / -0.87%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.23
|
5.73
|
10,860
|
|
|
7/26/2016
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
5.78
|
160
|
|
|
7/25/2016
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.75
|
5.53
|
60
|
|
|
7/22/2016
|
-0.60 / -5.41%
|
11.30
|
11.30
|
10.50
|
10.50
|
11.00
|
5.28
|
1,000
|
|
|
7/21/2016
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.80
|
11.10
|
11.15
|
5.58
|
3,050
|
|
|
7/20/2016
|
+0.40 / +3.70%
|
11.00
|
11.20
|
10.40
|
11.20
|
10.95
|
5.63
|
510
|
|
|
7/19/2016
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.39
|
5.43
|
21,650
|
|
|
7/18/2016
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.53
|
10
|
|
|
7/15/2016
|
+0.50 / +4.95%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.35
|
5.33
|
450
|
|
|
7/14/2016
|
-0.30 / -2.88%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
5.08
|
6,630
|
|
|
7/13/2016
|
+0.50 / +5.05%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.25
|
5.23
|
110
|
|
|
7/12/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.98
|
6,160
|
|
|
7/11/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.98
|
10
|
|
|
7/8/2016
|
-0.10 / -1.02%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.95
|
4.88
|
210
|
|
|
7/7/2016
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
4.93
|
1,830
|
|
|
7/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.83
|
40
|
|
|
7/5/2016
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.57
|
4.83
|
9,610
|
|
|
7/4/2016
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.83
|
410
|
|
|
7/1/2016
|
-0.20 / -2.11%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.48
|
4.68
|
200
|
|
|
6/30/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
4.78
|
3,110
|
|
|