|
Closing price on 7/7/2016
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
1,830 |
| Split-adjusted Price |
4.93 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2016
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
4.93
|
1,830
|
|
|
7/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.83
|
40
|
|
|
7/5/2016
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.57
|
4.83
|
9,610
|
|
|
7/4/2016
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.83
|
410
|
|
|
7/1/2016
|
-0.20 / -2.11%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.48
|
4.68
|
200
|
|
|
6/30/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
4.78
|
3,110
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.78
|
1,000
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.78
|
50
|
|
|
6/27/2016
|
-0.30 / -3.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
10.00
|
4.78
|
400
|
|
|
6/24/2016
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.40
|
4.93
|
11,070
|
|
|
6/23/2016
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.73
|
400
|
|
|
6/22/2016
|
0.00 / 0.00%
|
9.30
|
9.90
|
9.30
|
9.30
|
9.50
|
4.68
|
2,210
|
|
|
6/21/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.68
|
5,380
|
|
|
6/20/2016
|
-0.90 / -8.82%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
4.68
|
16,750
|
|
|
6/17/2016
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
4.68
|
2,110
|
|
|
6/16/2016
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
4.72
|
4,020
|
|
|
6/15/2016
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
4.63
|
4,380
|
|
|
6/14/2016
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
4.58
|
3,750
|
|
|
6/13/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
4.54
|
1,770
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
3,710
|
|
|
6/9/2016
|
-0.10 / -0.99%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.05
|
4.58
|
1,990
|
|
|
6/8/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
4.63
|
1,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.63
|
990
|
|
|
6/6/2016
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
4.63
|
2,020
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
1,730
|
|
|
6/2/2016
|
+0.20 / +2.04%
|
9.90
|
10.30
|
9.90
|
10.00
|
10.03
|
4.58
|
3,940
|
|
|
6/1/2016
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.49
|
6,590
|
|
|
5/31/2016
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
4.45
|
1,480
|
|
|
5/30/2016
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.56
|
4.36
|
5,020
|
|
|
5/27/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.36
|
5,600
|
|
|