Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	3.99	15,290
7/6/2015	-0.50 / -5.43%	8.80	9.30	8.70	8.70	8.75	3.99	7,150
7/3/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.22	0
7/2/2015	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.22	10
7/1/2015	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	4.13	1,050
6/30/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	0
6/29/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	0
6/26/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	110
6/25/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	160
6/24/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	40
6/23/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	0
6/22/2015	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.25	4.26	100
6/19/2015	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.15	4.22	1,420
6/18/2015	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	4.22	200
6/17/2015	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.23	4.26	1,790
6/16/2015	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.22	50
6/15/2015	-0.30 / -3.23%	9.10	9.30	8.70	9.00	9.03	4.13	1,180
6/12/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	600
6/11/2015	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	4.26	20
6/10/2015	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.15	4.13	410
6/9/2015	0.00 / 0.00%	9.60	9.60	9.30	9.30	9.45	4.26	1,300
6/8/2015	-0.80 / -7.92%	9.30	9.30	9.30	9.30	9.30	4.26	100
6/5/2015	+0.20 / +2.02%	10.30	10.30	9.90	10.10	10.09	4.31	260
6/4/2015	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	4.22	3,230
6/3/2015	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.90	4.27	1,010
6/2/2015	+0.10 / +1.01%	9.80	10.00	9.80	10.00	10.00	4.27	50
6/1/2015	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.94	4.22	12,170
5/29/2015	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.85	4.22	150
5/28/2015	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.70	4.18	650
5/27/2015	0.00 / 0.00%	9.80	10.00	9.80	9.80	9.80	4.18	1,010

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	950,400	8.50	0.00%
ABS	80,600	3.85	0.52%
APC	5,100	6.60	0.00%
APH	224,100	6.41	-1.84%
APP	10,800	8.00	2.56%
BMP	123,100	131.70	-0.98%
BRR	6,900	18.20	1.11%
CSV	1,645,600	38.05	-1.55%