Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	4.13	10
7/29/2015	-0.20 / -2.27%	8.60	8.80	8.50	8.60	8.63	3.94	2,010
7/28/2015	+0.10 / +1.15%	9.20	9.20	8.60	8.80	8.95	4.03	2,030
7/27/2015	-0.20 / -2.25%	8.80	8.80	8.70	8.70	8.70	3.99	30
7/24/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.08	0
7/23/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.08	100
7/22/2015	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.86	4.08	1,580
7/21/2015	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	4.03	10
7/20/2015	0.00 / 0.00%	8.80	8.90	8.60	8.60	8.73	3.94	3,780
7/17/2015	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.94	710
7/16/2015	0.00 / 0.00%	8.90	8.90	8.60	8.60	8.60	3.94	4,110
7/15/2015	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.65	3.94	1,220
7/14/2015	-0.20 / -2.27%	8.60	8.70	8.60	8.60	8.63	3.94	2,780
7/13/2015	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	4.03	1,400
7/10/2015	-0.20 / -2.20%	8.60	8.90	8.60	8.90	8.88	4.08	220
7/9/2015	+0.40 / +4.60%	8.60	9.10	8.60	9.10	8.67	4.17	3,460
7/8/2015	0.00 / 0.00%	8.60	8.80	8.60	8.70	8.68	3.99	490
7/7/2015	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	3.99	15,290
7/6/2015	-0.50 / -5.43%	8.80	9.30	8.70	8.70	8.75	3.99	7,150
7/3/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.22	0
7/2/2015	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.22	10
7/1/2015	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	4.13	1,050
6/30/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	0
6/29/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	0
6/26/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	110
6/25/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	160
6/24/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	40
6/23/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.26	0
6/22/2015	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.25	4.26	100
6/19/2015	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.15	4.22	1,420

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	782,900	8.50	0.00%
ABS	75,700	3.85	0.52%
APC	5,100	6.60	0.00%
APH	193,100	6.41	-1.84%
APP	10,800	8.00	2.56%
BMP	96,400	132.00	-0.75%
BRR	6,900	18.20	1.11%
CSV	1,407,700	38.10	-1.42%