|
Closing price on 7/15/2021
|
|
Open |
13.70 |
High |
13.90 |
Low |
13.70 |
Volume |
20,800 |
Split-adjusted Price |
10.91 |
|
|
BRC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2021
|
+0.30 / +2.21%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
10.91
|
20,800
|
|
7/14/2021
|
+0.15 / +1.12%
|
13.45
|
13.70
|
13.45
|
13.60
|
13.52
|
10.67
|
17,600
|
|
7/13/2021
|
+0.05 / +0.37%
|
13.40
|
13.80
|
13.40
|
13.45
|
13.48
|
10.55
|
11,500
|
|
7/12/2021
|
-0.10 / -0.74%
|
13.40
|
13.45
|
13.00
|
13.40
|
13.29
|
10.51
|
14,900
|
|
7/9/2021
|
-0.30 / -2.17%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.47
|
10.59
|
22,500
|
|
7/8/2021
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.40
|
13.80
|
13.85
|
10.83
|
5,900
|
|
7/7/2021
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.22
|
10.83
|
4,500
|
|
7/6/2021
|
+0.60 / +4.55%
|
13.60
|
14.05
|
13.40
|
13.80
|
13.86
|
10.83
|
52,500
|
|
7/5/2021
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.23
|
10.36
|
6,200
|
|
7/2/2021
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.20
|
13.30
|
13.40
|
10.44
|
2,300
|
|
7/1/2021
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.05
|
13.20
|
13.19
|
10.36
|
6,900
|
|
6/30/2021
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
10.51
|
1,400
|
|
6/29/2021
|
-0.25 / -1.83%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.37
|
10.51
|
8,300
|
|
6/28/2021
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.65
|
13.65
|
13.65
|
10.71
|
7,600
|
|
6/25/2021
|
+0.15 / +1.11%
|
13.50
|
13.65
|
13.50
|
13.65
|
13.52
|
10.71
|
9,100
|
|
6/24/2021
|
+0.10 / +0.75%
|
13.30
|
13.90
|
13.30
|
13.50
|
13.53
|
10.59
|
13,900
|
|
6/23/2021
|
-0.05 / -0.37%
|
13.80
|
13.90
|
13.35
|
13.40
|
13.40
|
10.51
|
10,600
|
|
6/22/2021
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.45
|
13.45
|
13.45
|
10.55
|
8,100
|
|
6/21/2021
|
+0.15 / +1.13%
|
13.30
|
13.50
|
13.30
|
13.45
|
13.45
|
10.55
|
17,700
|
|
6/18/2021
|
+0.15 / +1.14%
|
13.30
|
13.35
|
13.20
|
13.30
|
13.30
|
10.44
|
2,900
|
|
6/17/2021
|
-0.05 / -0.38%
|
13.10
|
13.25
|
13.10
|
13.15
|
13.10
|
10.32
|
2,000
|
|
6/16/2021
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.00
|
10.36
|
1,700
|
|
6/15/2021
|
0.00 / 0.00%
|
13.00
|
13.15
|
13.00
|
13.10
|
13.15
|
10.28
|
8,900
|
|
6/14/2021
|
-0.15 / -1.13%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
10.28
|
2,800
|
|
6/11/2021
|
0.00 / 0.00%
|
13.25
|
13.30
|
13.25
|
13.25
|
13.30
|
10.40
|
2,000
|
|
6/10/2021
|
+0.30 / +2.32%
|
12.90
|
13.45
|
12.90
|
13.25
|
12.90
|
10.40
|
6,300
|
|
6/9/2021
|
-0.40 / -3.00%
|
13.35
|
13.35
|
12.95
|
12.95
|
13.00
|
10.16
|
13,000
|
|
6/8/2021
|
-0.15 / -1.11%
|
13.50
|
13.50
|
13.35
|
13.35
|
13.35
|
10.47
|
1,800
|
|
6/7/2021
|
+0.50 / +3.85%
|
13.00
|
13.60
|
13.00
|
13.50
|
13.40
|
10.59
|
21,200
|
|
6/4/2021
|
-0.05 / -0.38%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.20
|
400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:02 AM
|
|
|
|
|