Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	+0.25 / +1.77%	14.35	14.35	14.35	14.35	14.35	12.14	300
7/9/2024	-0.10 / -0.70%	14.10	14.40	14.00	14.10	14.24	11.93	10,700
7/8/2024	+0.15 / +1.07%	14.05	14.20	14.05	14.20	14.11	12.02	8,300
7/5/2024	0.00 / 0.00%	14.25	14.30	14.05	14.05	14.24	11.89	10,800
7/4/2024	-0.75 / -5.07%	14.40	14.50	14.00	14.05	14.21	11.89	57,700
7/3/2024	+0.50 / +3.50%	14.80	14.80	14.30	14.80	14.41	12.52	11,000
7/2/2024	-0.60 / -4.03%	14.40	14.40	14.30	14.30	14.33	12.10	1,100
7/1/2024	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.61	0
6/28/2024	+0.20 / +1.36%	14.90	14.90	14.90	14.90	14.90	12.61	300
6/27/2024	+0.05 / +0.34%	14.60	14.70	14.60	14.70	14.67	12.44	3,000
6/26/2024	+0.15 / +1.03%	14.60	14.65	14.60	14.65	14.64	12.40	6,300
6/25/2024	-0.25 / -1.69%	14.40	14.60	14.40	14.50	14.49	12.27	2,600
6/24/2024	+0.05 / +0.34%	14.60	14.80	14.30	14.75	14.50	12.48	9,100
6/21/2024	+0.30 / +2.08%	14.80	15.00	14.35	14.70	14.53	12.44	1,600
6/20/2024	0.00 / 0.00%	14.50	14.60	14.40	14.40	14.50	12.19	5,100
6/19/2024	-0.30 / -2.04%	14.50	14.60	14.40	14.40	14.58	12.19	3,800
6/18/2024	+0.15 / +1.03%	14.55	14.70	14.55	14.70	14.66	12.44	6,400
6/17/2024	+0.15 / +1.04%	14.40	14.55	14.40	14.55	14.48	12.31	200
6/14/2024	-0.30 / -2.04%	14.65	14.70	14.40	14.40	14.47	12.19	4,500
6/13/2024	-0.20 / -1.34%	14.20	14.70	14.20	14.70	14.34	12.44	900
6/12/2024	0.00 / 0.00%	14.90	14.95	14.20	14.90	14.75	12.61	16,000
6/11/2024	+0.20 / +1.36%	14.80	14.90	14.70	14.90	14.78	12.61	4,100
6/10/2024	+0.25 / +1.73%	14.50	14.70	14.50	14.70	14.59	12.44	10,100
6/7/2024	+0.05 / +0.35%	14.60	14.60	14.40	14.45	14.50	12.23	1,300
6/6/2024	-0.20 / -1.37%	14.40	14.40	14.40	14.40	14.40	12.19	1,000
6/5/2024	+0.15 / +1.04%	14.50	14.60	14.40	14.60	14.49	12.35	11,100
6/4/2024	-0.05 / -0.34%	14.30	14.50	14.30	14.45	14.47	12.23	10,800
6/3/2024	+0.10 / +0.69%	14.45	14.50	14.00	14.50	14.43	12.27	17,400
5/31/2024	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	12.19	300
5/30/2024	+0.05 / +0.35%	14.50	14.50	14.45	14.50	14.49	12.27	5,500

<<Previous 30 days Next 30 days>>

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%