|
Closing price on 6/7/2013
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
5,200 |
| Split-adjusted Price |
4.08 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.50
|
11.80
|
11.80
|
4.08
|
5,200
|
|
|
6/6/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.08
|
1,100
|
|
|
6/5/2013
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.11
|
40
|
|
|
6/4/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.18
|
740
|
|
|
6/3/2013
|
+0.30 / +2.54%
|
11.60
|
12.10
|
11.50
|
12.10
|
12.10
|
4.18
|
26,570
|
|
|
5/31/2013
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
4.08
|
10,270
|
|
|
5/30/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.04
|
510
|
|
|
5/29/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.80
|
4.08
|
21,590
|
|
|
5/28/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.80
|
4.08
|
25,030
|
|
|
5/27/2013
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.80
|
4.08
|
22,890
|
|
|
5/24/2013
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
3.94
|
1,540
|
|
|
5/23/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
4,690
|
|
|
5/22/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
6,790
|
|
|
5/21/2013
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
3.87
|
5,940
|
|
|
5/20/2013
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.91
|
3,800
|
|
|
5/17/2013
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.30
|
3.91
|
7,760
|
|
|
5/16/2013
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.91
|
160
|
|
|
5/15/2013
|
-0.10 / -0.88%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.20
|
3.87
|
3,510
|
|
|
5/14/2013
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.91
|
3,440
|
|
|
5/13/2013
|
-0.50 / -4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.80
|
3,450
|
|
|
5/10/2013
|
+0.30 / +2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
3.97
|
890
|
|
|
5/9/2013
|
+0.40 / +3.70%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
600
|
|
|
5/8/2013
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
3.73
|
4,640
|
|
|
5/7/2013
|
+0.20 / +1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.20
|
3.87
|
5,890
|
|
|
5/6/2013
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
3.80
|
2,740
|
|
|
5/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
3.80
|
3,570
|
|
|
5/2/2013
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.80
|
2,590
|
|
|
4/26/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
100
|
|
|
4/25/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
8,760
|
|
|
4/24/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
3.87
|
1,080
|
|
|