|
Closing price on 6/6/2016
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
2,020 |
| Split-adjusted Price |
4.63 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2016
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
4.63
|
2,020
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
1,730
|
|
|
6/2/2016
|
+0.20 / +2.04%
|
9.90
|
10.30
|
9.90
|
10.00
|
10.03
|
4.58
|
3,940
|
|
|
6/1/2016
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.49
|
6,590
|
|
|
5/31/2016
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
4.45
|
1,480
|
|
|
5/30/2016
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.56
|
4.36
|
5,020
|
|
|
5/27/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.36
|
5,600
|
|
|
5/26/2016
|
-0.20 / -2.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
4.36
|
10,960
|
|
|
5/25/2016
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.50
|
4.45
|
550
|
|
|
5/24/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
0
|
|
|
5/20/2016
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
430
|
|
|
5/19/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
0
|
|
|
5/18/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
0
|
|
|
5/17/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
10
|
|
|
5/16/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
0
|
|
|
5/12/2016
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
10
|
|
|
5/11/2016
|
+0.60 / +6.45%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
4.54
|
2,020
|
|
|
5/10/2016
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
2,290
|
|
|
5/9/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.36
|
500
|
|
|
5/6/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
4.31
|
3,650
|
|
|
5/5/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.36
|
1,010
|
|
|
5/4/2016
|
-0.40 / -4.04%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.60
|
4.36
|
6,150
|
|
|
4/29/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.54
|
10
|
|
|
4/28/2016
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.45
|
2,540
|
|
|
4/27/2016
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
4.49
|
6,190
|
|
|
4/26/2016
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.40
|
1,610
|
|
|
4/25/2016
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.81
|
4.58
|
4,280
|
|
|
4/22/2016
|
-0.20 / -1.96%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
4.58
|
230
|
|
|