Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	0.00 / 0.00%	14.10	14.25	13.95	14.20	14.09	14.20	35,400
6/3/2025	+0.15 / +1.07%	14.05	14.30	13.80	14.20	14.12	14.20	23,900
6/2/2025	+0.05 / +0.36%	13.90	14.25	13.90	14.05	14.00	14.05	14,600
5/30/2025	0.00 / 0.00%	13.90	14.10	13.90	14.00	13.94	14.00	14,900
5/29/2025	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.02	14.00	9,300
5/28/2025	0.00 / 0.00%	13.90	14.10	13.85	14.00	13.93	14.00	12,400
5/27/2025	+0.25 / +1.82%	13.80	14.00	13.80	14.00	13.90	14.00	4,800
5/26/2025	-0.40 / -2.83%	14.00	14.00	13.60	13.75	13.76	13.75	11,100
5/23/2025	+0.35 / +2.54%	14.15	14.15	14.15	14.15	14.15	14.15	100
5/22/2025	+0.15 / +1.10%	13.75	13.80	13.65	13.80	13.70	13.80	8,100
5/21/2025	0.00 / 0.00%	13.70	13.80	13.65	13.65	13.68	13.65	10,400
5/20/2025	-0.15 / -1.09%	13.80	13.80	13.65	13.65	13.78	13.65	2,000
5/19/2025	0.00 / 0.00%	13.75	13.80	13.65	13.80	13.74	13.80	1,200
5/16/2025	+0.10 / +0.73%	13.65	13.85	13.65	13.80	13.83	13.80	7,700
5/15/2025	-0.05 / -0.36%	13.80	13.80	13.60	13.70	13.68	13.70	6,400
5/14/2025	+0.15 / +1.10%	13.70	13.75	13.60	13.75	13.62	13.75	11,700
5/13/2025	-0.05 / -0.37%	13.95	13.95	13.60	13.60	13.62	13.60	8,800
5/12/2025	+0.20 / +1.49%	14.10	14.10	13.45	13.65	13.55	13.65	11,500
5/9/2025	+0.40 / +3.07%	13.10	13.50	13.00	13.45	13.44	13.45	30,100
5/8/2025	+0.15 / +1.16%	13.45	13.45	12.80	13.05	13.01	13.05	9,100
5/7/2025	+0.05 / +0.39%	13.40	13.40	12.90	12.90	13.08	12.90	1,300
5/6/2025	-0.05 / -0.39%	12.85	12.90	12.80	12.85	12.87	12.85	2,600
5/5/2025	-0.15 / -1.15%	13.05	13.05	12.90	12.90	12.95	12.90	9,600
4/29/2025	+0.35 / +2.76%	12.70	13.05	12.70	13.05	12.77	13.05	7,400
4/28/2025	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.61	12.70	5,900
4/25/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	11,600
4/24/2025	+0.10 / +0.81%	12.40	12.90	12.40	12.40	12.48	12.40	3,700
4/23/2025	+0.10 / +0.82%	12.15	12.40	12.15	12.30	12.21	12.30	22,400
4/22/2025	-0.40 / -3.17%	12.55	12.60	12.20	12.20	12.32	12.20	23,600
4/21/2025	-0.30 / -2.33%	12.75	12.75	12.50	12.60	12.55	12.60	26,100

<<Previous 30 days Next 2 days>>

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,693,700	7.35	-0.54%
ABS	184,400	3.58	-0.83%
APC	7,300	8.20	2.50%
APH	738,200	6.49	1.41%
APP	15,000	5.70	1.79%
BMP	119,800	137.10	1.03%
BRR	0	19.40	0.00%
CSV	1,498,800	35.10	-2.90%