|
|
Closing price on 6/11/2025
|
|
| Open |
14.00 |
| High |
14.15 |
| Low |
14.00 |
| Volume |
19,300 |
| Split-adjusted Price |
14.15 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
-0.05 / -0.35%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.03
|
14.15
|
19,300
|
|
|
6/10/2025
|
-0.05 / -0.35%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.15
|
14.20
|
66,400
|
|
|
6/9/2025
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.15
|
14.25
|
14.20
|
14.25
|
3,600
|
|
|
6/6/2025
|
+0.05 / +0.35%
|
14.15
|
14.25
|
14.10
|
14.25
|
14.22
|
14.25
|
25,200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.11
|
14.20
|
13,800
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.10
|
14.25
|
13.95
|
14.20
|
14.09
|
14.20
|
35,400
|
|
|
6/3/2025
|
+0.15 / +1.07%
|
14.05
|
14.30
|
13.80
|
14.20
|
14.12
|
14.20
|
23,900
|
|
|
6/2/2025
|
+0.05 / +0.36%
|
13.90
|
14.25
|
13.90
|
14.05
|
14.00
|
14.05
|
14,600
|
|
|
5/30/2025
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.94
|
14.00
|
14,900
|
|
|
5/29/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.02
|
14.00
|
9,300
|
|
|
5/28/2025
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.85
|
14.00
|
13.93
|
14.00
|
12,400
|
|
|
5/27/2025
|
+0.25 / +1.82%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
4,800
|
|
|
5/26/2025
|
-0.40 / -2.83%
|
14.00
|
14.00
|
13.60
|
13.75
|
13.76
|
13.75
|
11,100
|
|
|
5/23/2025
|
+0.35 / +2.54%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
100
|
|
|
5/22/2025
|
+0.15 / +1.10%
|
13.75
|
13.80
|
13.65
|
13.80
|
13.70
|
13.80
|
8,100
|
|
|
5/21/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.65
|
13.65
|
13.68
|
13.65
|
10,400
|
|
|
5/20/2025
|
-0.15 / -1.09%
|
13.80
|
13.80
|
13.65
|
13.65
|
13.78
|
13.65
|
2,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.65
|
13.80
|
13.74
|
13.80
|
1,200
|
|
|
5/16/2025
|
+0.10 / +0.73%
|
13.65
|
13.85
|
13.65
|
13.80
|
13.83
|
13.80
|
7,700
|
|
|
5/15/2025
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
6,400
|
|
|
5/14/2025
|
+0.15 / +1.10%
|
13.70
|
13.75
|
13.60
|
13.75
|
13.62
|
13.75
|
11,700
|
|
|
5/13/2025
|
-0.05 / -0.37%
|
13.95
|
13.95
|
13.60
|
13.60
|
13.62
|
13.60
|
8,800
|
|
|
5/12/2025
|
+0.20 / +1.49%
|
14.10
|
14.10
|
13.45
|
13.65
|
13.55
|
13.65
|
11,500
|
|
|
5/9/2025
|
+0.40 / +3.07%
|
13.10
|
13.50
|
13.00
|
13.45
|
13.44
|
13.45
|
30,100
|
|
|
5/8/2025
|
+0.15 / +1.16%
|
13.45
|
13.45
|
12.80
|
13.05
|
13.01
|
13.05
|
9,100
|
|
|
5/7/2025
|
+0.05 / +0.39%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.08
|
12.90
|
1,300
|
|
|
5/6/2025
|
-0.05 / -0.39%
|
12.85
|
12.90
|
12.80
|
12.85
|
12.87
|
12.85
|
2,600
|
|
|
5/5/2025
|
-0.15 / -1.15%
|
13.05
|
13.05
|
12.90
|
12.90
|
12.95
|
12.90
|
9,600
|
|
|
4/29/2025
|
+0.35 / +2.76%
|
12.70
|
13.05
|
12.70
|
13.05
|
12.77
|
13.05
|
7,400
|
|
|
4/28/2025
|
+0.30 / +2.42%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.61
|
12.70
|
5,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|