Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.91	2,000
5/4/2018	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	4.91	1,400
5/3/2018	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	5.19	40
5/2/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	0
4/27/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	0
4/26/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	0
4/24/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	0
4/23/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	0
4/20/2018	+0.10 / +1.01%	9.90	10.00	9.65	10.00	9.89	5.46	3,030
4/19/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.40	0
4/18/2018	+0.40 / +4.21%	10.15	10.15	9.50	9.90	9.68	5.40	620
4/17/2018	-0.35 / -3.55%	9.60	9.80	9.50	9.50	9.60	5.19	3,170
4/16/2018	+0.25 / +2.60%	9.60	9.85	9.60	9.85	9.80	5.38	510
4/13/2018	-0.30 / -3.03%	9.90	9.90	9.60	9.60	9.80	5.24	5,100
4/12/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.40	30
4/11/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.40	0
4/10/2018	+0.60 / +6.45%	9.10	9.90	8.90	9.90	8.96	5.40	9,380
4/9/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.08	0
4/6/2018	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.40	5.08	4,150
4/5/2018	0.00 / 0.00%	9.95	9.95	9.90	9.90	9.93	5.40	190
4/4/2018	+0.40 / +4.21%	9.30	9.90	9.30	9.90	9.32	5.40	8,580
4/3/2018	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	5.19	10
4/2/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.40	0
3/30/2018	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.95	5.40	250
3/29/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.40	100
3/28/2018	-0.10 / -1.00%	9.90	10.00	9.40	9.90	9.42	5.40	2,660
3/27/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	40
3/26/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	1,640
3/23/2018	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	5.46	10
3/22/2018	-0.65 / -6.40%	9.50	9.50	9.50	9.50	9.50	5.19	2,390

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%