|
Closing price on 5/12/2016
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
10 |
| Split-adjusted Price |
4.58 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2016
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.58
|
10
|
|
|
5/11/2016
|
+0.60 / +6.45%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
4.54
|
2,020
|
|
|
5/10/2016
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
2,290
|
|
|
5/9/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.36
|
500
|
|
|
5/6/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
4.31
|
3,650
|
|
|
5/5/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.36
|
1,010
|
|
|
5/4/2016
|
-0.40 / -4.04%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.60
|
4.36
|
6,150
|
|
|
4/29/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.54
|
10
|
|
|
4/28/2016
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.45
|
2,540
|
|
|
4/27/2016
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
4.49
|
6,190
|
|
|
4/26/2016
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.40
|
1,610
|
|
|
4/25/2016
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.81
|
4.58
|
4,280
|
|
|
4/22/2016
|
-0.20 / -1.96%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
4.58
|
230
|
|
|
4/21/2016
|
+0.10 / +0.99%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.95
|
4.68
|
5,410
|
|
|
4/20/2016
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.01
|
4.63
|
7,190
|
|
|
4/19/2016
|
+0.40 / +4.40%
|
9.40
|
9.50
|
8.70
|
9.50
|
9.28
|
4.36
|
180
|
|
|
4/15/2016
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.17
|
340
|
|
|
4/14/2016
|
+0.20 / +2.17%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
4.31
|
90
|
|
|
4/13/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
0
|
|
|
4/12/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
10
|
|
|
4/11/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
4,650
|
|
|
4/8/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
40
|
|
|
4/7/2016
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
4.22
|
610
|
|
|
4/6/2016
|
+0.20 / +2.17%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.24
|
4.31
|
4,980
|
|
|
4/5/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
4.22
|
2,020
|
|
|
4/1/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
100
|
|
|
3/31/2016
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
4.22
|
700
|
|
|
3/30/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
60
|
|
|
3/29/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
0
|
|
|