Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	+0.60 / +6.45%	9.10	9.90	8.90	9.90	8.96	5.40	9,380
4/9/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.08	0
4/6/2018	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.40	5.08	4,150
4/5/2018	0.00 / 0.00%	9.95	9.95	9.90	9.90	9.93	5.40	190
4/4/2018	+0.40 / +4.21%	9.30	9.90	9.30	9.90	9.32	5.40	8,580
4/3/2018	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	5.19	10
4/2/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.40	0
3/30/2018	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.95	5.40	250
3/29/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.40	100
3/28/2018	-0.10 / -1.00%	9.90	10.00	9.40	9.90	9.42	5.40	2,660
3/27/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	40
3/26/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.46	1,640
3/23/2018	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	5.46	10
3/22/2018	-0.65 / -6.40%	9.50	9.50	9.50	9.50	9.50	5.19	2,390
3/21/2018	0.00 / 0.00%	10.15	10.15	10.15	10.15	10.15	5.54	0
3/20/2018	0.00 / 0.00%	10.15	10.15	10.15	10.15	10.15	5.54	0
3/19/2018	+0.25 / +2.53%	10.15	10.15	10.15	10.15	10.15	5.54	10
3/16/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.40	0
3/15/2018	+0.40 / +4.21%	9.95	9.95	9.90	9.90	9.93	5.40	410
3/14/2018	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	5.19	10
3/13/2018	+0.60 / +6.45%	9.30	9.90	9.30	9.90	9.60	5.40	100
3/12/2018	-0.50 / -5.10%	9.30	9.30	9.30	9.30	9.30	5.08	10
3/9/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.35	0
3/8/2018	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.85	5.35	700
3/7/2018	+0.50 / +5.26%	9.00	10.00	9.00	10.00	9.36	5.46	2,030
3/6/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.19	0
3/5/2018	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	5.19	110
3/2/2018	-0.37 / -3.79%	9.40	9.40	9.40	9.40	9.40	5.13	10
3/1/2018	-0.73 / -6.95%	9.77	9.78	9.77	9.77	9.77	5.33	1,070
2/28/2018	+0.10 / +0.96%	10.50	10.50	9.70	10.50	9.71	5.73	1,030

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%