Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.10 / +0.73%	13.65	13.80	13.65	13.75	13.70	13.75	4,000
3/1/2024	0.00 / 0.00%	13.30	13.65	13.30	13.65	13.60	13.65	5,900
2/29/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	200
2/28/2024	+0.05 / +0.37%	13.30	13.65	13.20	13.65	13.25	13.65	3,300
2/27/2024	+0.10 / +0.74%	13.70	13.75	13.50	13.60	13.64	13.60	2,000
2/26/2024	-0.30 / -2.17%	13.40	14.70	13.40	13.50	13.81	13.50	1,600
2/23/2024	-0.20 / -1.43%	14.50	14.50	13.80	13.80	14.31	13.80	11,800
2/22/2024	+0.20 / +1.45%	13.95	14.00	13.50	14.00	13.74	14.00	2,900
2/21/2024	-0.05 / -0.36%	13.70	13.85	13.35	13.80	13.56	13.80	10,600
2/20/2024	+0.25 / +1.84%	13.50	13.85	13.25	13.85	13.33	13.85	6,400
2/19/2024	+0.20 / +1.49%	13.40	13.60	13.25	13.60	13.50	13.60	26,700
2/16/2024	+0.20 / +1.52%	14.10	14.10	13.25	13.40	13.45	13.40	18,900
2/15/2024	-0.15 / -1.12%	13.35	13.35	13.00	13.20	13.19	13.20	900
2/7/2024	+0.15 / +1.14%	13.35	13.40	13.20	13.35	13.31	13.35	16,900
2/6/2024	-0.25 / -1.86%	13.45	13.45	13.20	13.20	13.30	13.20	500
2/5/2024	+0.05 / +0.37%	13.40	13.50	13.00	13.45	13.28	13.45	15,700
2/2/2024	+0.10 / +0.75%	13.35	13.50	13.30	13.40	13.38	13.40	2,300
2/1/2024	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.35	13.30	5,300
1/31/2024	0.00 / 0.00%	13.30	13.35	13.30	13.30	13.31	13.30	1,900
1/30/2024	+0.30 / +2.31%	13.10	13.35	13.05	13.30	13.22	13.30	6,800
1/29/2024	+0.10 / +0.78%	13.05	13.05	12.90	13.00	13.03	13.00	10,700
1/26/2024	+0.10 / +0.78%	12.75	12.90	12.70	12.90	12.89	12.90	22,300
1/25/2024	+0.05 / +0.39%	12.85	12.85	12.40	12.80	12.75	12.80	4,600
1/24/2024	0.00 / 0.00%	12.70	12.75	12.50	12.75	12.69	12.75	4,300
1/23/2024	+0.05 / +0.39%	12.75	12.75	12.75	12.75	12.75	12.75	2,800
1/22/2024	-0.25 / -1.93%	12.80	13.00	12.65	12.70	12.77	12.70	7,600
1/19/2024	+0.15 / +1.17%	12.70	12.95	12.70	12.95	12.85	12.95	11,000
1/18/2024	+0.20 / +1.59%	12.65	12.90	12.60	12.80	12.67	12.80	11,500
1/17/2024	-0.20 / -1.56%	12.50	12.85	12.50	12.60	12.63	12.60	9,200
1/16/2024	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.67	12.80	14,300

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
28/05	BRC: Holding 2024 AGM
09/05	BRC: Record date for Annual General Meeting 2024
06/05	BRC: Plan for 2024 AGM
26/04	BRC: Adjusting the plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,026,500	11.70	0.43%
ABS	71,200	5.30	0.38%
APC	2,300	7.70	1.32%
APH	1,356,700	10.90	3.81%
APP	0	8.70	0.00%
BMP	12,200	110.80	-0.18%
BRR	0	18.00	0.00%
CSV	55,600	70.80	-0.56%