|
Closing price on 2/5/2021
|
|
| Open |
11.85 |
| High |
12.00 |
| Low |
11.85 |
| Volume |
1,200 |
| Split-adjusted Price |
9.42 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+0.70 / +6.19%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.98
|
9.42
|
1,200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
8.87
|
1,000
|
|
|
2/3/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
8.87
|
1,000
|
|
|
2/2/2021
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.94
|
300
|
|
|
2/1/2021
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.26
|
1,000
|
|
|
1/29/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.18
|
100
|
|
|
1/28/2021
|
-0.40 / -3.31%
|
12.05
|
12.05
|
11.30
|
11.70
|
11.70
|
9.18
|
5,000
|
|
|
1/27/2021
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.05
|
12.10
|
12.09
|
9.49
|
2,700
|
|
|
1/26/2021
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.65
|
2,300
|
|
|
1/25/2021
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.81
|
3,500
|
|
|
1/22/2021
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.40
|
12.40
|
12.44
|
9.73
|
6,600
|
|
|
1/21/2021
|
+0.15 / +1.23%
|
12.40
|
12.40
|
12.35
|
12.35
|
12.39
|
9.69
|
700
|
|
|
1/20/2021
|
-0.05 / -0.41%
|
12.40
|
12.50
|
12.00
|
12.20
|
12.25
|
9.57
|
12,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.25
|
12.18
|
9.61
|
10,400
|
|
|
1/18/2021
|
+0.15 / +1.24%
|
12.20
|
12.35
|
12.00
|
12.25
|
12.08
|
9.61
|
13,800
|
|
|
1/15/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
9.49
|
2,100
|
|
|
1/14/2021
|
+0.05 / +0.42%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.42
|
700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.92
|
9.38
|
2,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.38
|
0
|
|
|
1/11/2021
|
+0.40 / +3.46%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.38
|
500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
9.06
|
0
|
|
|
1/7/2021
|
+0.05 / +0.43%
|
11.55
|
11.55
|
11.50
|
11.55
|
11.53
|
9.06
|
2,200
|
|
|
1/6/2021
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.50
|
9.02
|
1,200
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.26
|
100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.26
|
4,400
|
|
|
12/31/2020
|
+0.70 / +6.31%
|
10.50
|
11.80
|
10.50
|
11.80
|
11.66
|
9.26
|
370
|
|
|
12/30/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.80
|
11.10
|
11.14
|
8.71
|
90
|
|
|
12/29/2020
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.27
|
8.71
|
150
|
|
|
12/28/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.10
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.60
|
9.10
|
720
|
|
|