|
Closing price on 2/23/2012
|
|
| Open |
9.80 |
| High |
10.60 |
| Low |
9.80 |
| Volume |
2,730 |
| Split-adjusted Price |
3.56 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2012
|
0.00 / 0.00%
|
9.80
|
10.60
|
9.80
|
10.30
|
10.30
|
3.56
|
2,730
|
|
|
2/22/2012
|
-0.50 / -4.63%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
3.56
|
5,080
|
|
|
2/21/2012
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
3.73
|
4,430
|
|
|
2/20/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
1,200
|
|
|
2/17/2012
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
3.77
|
50
|
|
|
2/16/2012
|
+0.30 / +2.91%
|
10.70
|
10.70
|
10.20
|
10.60
|
10.60
|
3.66
|
180
|
|
|
2/15/2012
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
3.56
|
53,990
|
|
|
2/14/2012
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.42
|
19,370
|
|
|
2/13/2012
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
3.35
|
15,920
|
|
|
2/10/2012
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.28
|
14,200
|
|
|
2/9/2012
|
+0.40 / +4.55%
|
8.40
|
9.20
|
8.40
|
9.20
|
9.20
|
3.18
|
33,190
|
|
|
2/8/2012
|
-0.40 / -4.35%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
3.04
|
27,470
|
|
|
2/7/2012
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
3.18
|
6,000
|
|
|
2/6/2012
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
3.28
|
11,200
|
|
|
2/3/2012
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
3.42
|
20,500
|
|
|
2/2/2012
|
+0.20 / +2.15%
|
8.90
|
9.60
|
8.90
|
9.50
|
9.50
|
3.28
|
18,490
|
|
|
2/1/2012
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.21
|
28,910
|
|
|
1/31/2012
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
3.08
|
11,840
|
|
|
1/30/2012
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.94
|
880
|
|
|
1/20/2012
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.80
|
11,200
|
|
|
1/19/2012
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.70
|
10,010
|
|
|
1/18/2012
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.59
|
5,800
|
|
|
1/17/2012
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.49
|
28,830
|
|
|
1/16/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.38
|
18,020
|
|
|
1/13/2012
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.28
|
6,260
|
|
|
1/12/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.18
|
28,100
|
|
|
1/11/2012
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.07
|
37,880
|
|
|
1/10/2012
|
+0.20 / +3.51%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.90
|
2.04
|
40,160
|
|
|
1/9/2012
|
-0.10 / -1.72%
|
5.60
|
6.00
|
5.60
|
5.70
|
5.70
|
1.97
|
69,400
|
|
|
1/6/2012
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.00
|
5,700
|
|
|