|
Closing price on 2/20/2014
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
12,840 |
| Split-adjusted Price |
4.52 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2014
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.60
|
11.00
|
11.00
|
4.52
|
12,840
|
|
|
2/19/2014
|
+0.50 / +4.72%
|
10.80
|
11.10
|
10.60
|
11.10
|
11.10
|
4.56
|
3,340
|
|
|
2/18/2014
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.60
|
4.36
|
1,920
|
|
|
2/17/2014
|
+0.20 / +1.92%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
4.36
|
4,910
|
|
|
2/14/2014
|
-0.60 / -5.45%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
4.28
|
530
|
|
|
2/13/2014
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.50
|
11.00
|
11.00
|
4.52
|
720
|
|
|
2/12/2014
|
-0.10 / -0.93%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
4.40
|
80
|
|
|
2/11/2014
|
-0.10 / -0.92%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
4.44
|
1,210
|
|
|
2/10/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
0
|
|
|
2/7/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
500
|
|
|
2/6/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
420
|
|
|
1/27/2014
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
1,010
|
|
|
1/24/2014
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
210
|
|
|
1/23/2014
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.11
|
1,150
|
|
|
1/22/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
0
|
|
|
1/21/2014
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
200
|
|
|
1/20/2014
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.73
|
10
|
|
|
1/17/2014
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
10
|
|
|
1/16/2014
|
-0.30 / -2.86%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.20
|
4.19
|
270
|
|
|
1/15/2014
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
4.32
|
1,050
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
10
|
|
|
1/13/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
0
|
|
|
1/10/2014
|
+0.40 / +3.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
4.40
|
30
|
|
|
1/9/2014
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.23
|
1,000
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.36
|
0
|
|
|
1/7/2014
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.36
|
1,000
|
|
|
1/6/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
100
|
|
|
1/3/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
4.32
|
1,100
|
|
|
12/31/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
0
|
|
|