|
Closing price on 12/8/2014
|
|
| Open |
10.10 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
3,230 |
| Split-adjusted Price |
4.35 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2014
|
-0.10 / -0.97%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
4.35
|
3,230
|
|
|
12/5/2014
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
4.39
|
2,520
|
|
|
12/4/2014
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.30
|
4.39
|
1,590
|
|
|
12/3/2014
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.35
|
6,850
|
|
|
12/2/2014
|
-0.20 / -1.96%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
4.27
|
370
|
|
|
12/1/2014
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.35
|
580
|
|
|
11/28/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
6,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.27
|
3,550
|
|
|
11/26/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
4.27
|
8,340
|
|
|
11/25/2014
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
500
|
|
|
11/24/2014
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.20
|
4.35
|
30
|
|
|
11/21/2014
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
4.35
|
3,860
|
|
|
11/20/2014
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.27
|
10
|
|
|
11/19/2014
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.22
|
10,040
|
|
|
11/18/2014
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
4.27
|
3,010
|
|
|
11/17/2014
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
4.18
|
4,820
|
|
|
11/14/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
3,310
|
|
|
11/13/2014
|
-0.10 / -0.98%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
4.31
|
3,430
|
|
|
11/12/2014
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.35
|
20
|
|
|
11/11/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.31
|
920
|
|
|
11/10/2014
|
+0.30 / +3.06%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.10
|
4.31
|
4,020
|
|
|
11/7/2014
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
4.18
|
4,680
|
|
|
11/6/2014
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
4.22
|
5,890
|
|
|
11/5/2014
|
+0.20 / +2.04%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.27
|
1,010
|
|
|
11/4/2014
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
4.18
|
3,370
|
|
|
11/3/2014
|
-0.40 / -3.96%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
4.14
|
150
|
|
|
10/31/2014
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.31
|
1,090
|
|
|
10/30/2014
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.27
|
340
|
|
|
10/29/2014
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
4.31
|
340
|
|
|
10/28/2014
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
4.27
|
5,210
|
|
|