|
Closing price on 12/6/2022
|
|
| Open |
10.20 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
1,000 |
| Split-adjusted Price |
9.03 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.65
|
9.03
|
1,000
|
|
|
12/5/2022
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
9.03
|
1,700
|
|
|
12/2/2022
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.15
|
8.95
|
3,300
|
|
|
12/1/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.20
|
10.60
|
10.48
|
8.95
|
2,700
|
|
|
11/30/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.95
|
0
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.95
|
0
|
|
|
11/28/2022
|
-0.25 / -2.30%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.31
|
8.95
|
24,100
|
|
|
11/25/2022
|
+0.65 / +6.37%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.16
|
100
|
|
|
11/24/2022
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
8.61
|
1,100
|
|
|
11/23/2022
|
-0.55 / -5.21%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.44
|
200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.91
|
0
|
|
|
11/21/2022
|
-0.45 / -4.09%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
8.91
|
100
|
|
|
11/18/2022
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.29
|
100
|
|
|
11/17/2022
|
+0.30 / +2.91%
|
10.45
|
10.60
|
10.30
|
10.60
|
10.50
|
8.95
|
600
|
|
|
11/16/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.70
|
2,800
|
|
|
11/15/2022
|
+0.15 / +1.48%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.32
|
8.70
|
900
|
|
|
11/14/2022
|
-0.60 / -5.58%
|
10.75
|
10.75
|
10.00
|
10.15
|
10.05
|
8.57
|
8,200
|
|
|
11/11/2022
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
9.08
|
100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
9.08
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
9.08
|
0
|
|
|
11/8/2022
|
-0.70 / -6.11%
|
10.70
|
10.75
|
10.65
|
10.75
|
10.67
|
9.08
|
1,800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.67
|
0
|
|
|
11/4/2022
|
-0.30 / -2.55%
|
11.00
|
11.45
|
11.00
|
11.45
|
11.04
|
9.67
|
1,200
|
|
|
11/3/2022
|
+0.35 / +3.07%
|
12.15
|
12.15
|
10.80
|
11.75
|
11.57
|
9.92
|
300
|
|
|
11/2/2022
|
+0.40 / +3.64%
|
11.55
|
11.60
|
11.30
|
11.40
|
11.46
|
9.63
|
400
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
9.29
|
1,800
|
|
|
10/31/2022
|
-0.40 / -3.51%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.81
|
9.29
|
400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.63
|
0
|
|
|
10/27/2022
|
+0.70 / +6.54%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.88
|
9.63
|
5,700
|
|
|
10/26/2022
|
-0.50 / -4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
9.03
|
3,500
|
|
|