Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 1:31:48 PM - Markets open
VN-INDEX 1,511.06 +1.52/+0.10%
HNX-INDEX 248.70 +0.85/+0.34%
UPCOM-INDEX 104.65 +0.63/+0.61%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.50 +0.10/+0.69%
1:29:03 PM
Closing price on 12/3/2013
11.00 +0.10/+0.92%
Open 11.00
High 11.00
Low 11.00
Volume 590
Split-adjusted Price 4.52

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2013 +0.10 / +0.92% 11.00 11.00 11.00 11.00 11.00 4.52 590
12/2/2013 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 4.48 0
11/29/2013 +0.10 / +0.93% 10.50 10.90 10.30 10.90 10.90 4.48 5,500
11/28/2013 -0.10 / -0.92% 11.00 11.00 10.50 10.80 10.80 4.44 570
11/27/2013 +0.30 / +2.83% 10.60 10.90 10.60 10.90 10.90 4.48 210
11/26/2013 -0.20 / -1.85% 10.60 10.60 10.60 10.60 10.60 4.36 250
11/25/2013 -0.20 / -1.82% 10.90 10.90 10.80 10.80 10.80 4.44 490
11/22/2013 +0.10 / +0.92% 10.60 11.00 10.60 11.00 11.00 4.52 1,910
11/21/2013 +0.10 / +0.93% 10.90 10.90 10.90 10.90 10.90 4.48 100
11/20/2013 +0.30 / +2.86% 10.80 10.80 10.80 10.80 10.80 4.44 110
11/19/2013 +0.30 / +2.94% 10.80 10.80 10.50 10.50 10.50 4.32 560
11/18/2013 -0.60 / -5.56% 10.80 10.80 10.20 10.20 10.20 4.19 1,350
11/15/2013 +0.10 / +0.93% 10.90 10.90 10.70 10.80 10.80 4.44 280
11/14/2013 0.00 / 0.00% 10.60 10.70 10.60 10.70 10.70 4.40 820
11/13/2013 +0.30 / +2.88% 10.50 10.70 10.50 10.70 10.70 4.40 180
11/12/2013 -0.30 / -2.80% 10.20 10.40 10.20 10.40 10.40 4.28 2,210
11/11/2013 -0.10 / -0.93% 10.70 10.70 10.70 10.70 10.70 4.40 1,000
11/8/2013 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.44 0
11/7/2013 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.44 10
11/6/2013 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.44 0
11/5/2013 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.44 250
11/4/2013 +0.30 / +2.86% 10.00 10.80 10.00 10.80 10.80 4.44 700
11/1/2013 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 4.32 1,000
10/31/2013 +0.30 / +2.80% 11.00 11.00 11.00 11.00 11.00 4.52 100
10/30/2013 -0.10 / -0.93% 10.10 11.00 10.10 10.70 10.70 4.40 120
10/29/2013 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.44 250
10/28/2013 -0.10 / -0.92% 10.80 10.80 10.80 10.80 10.80 4.44 20
10/25/2013 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 4.48 0
10/24/2013 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 4.48 0
10/23/2013 -0.30 / -2.68% 10.80 10.90 10.80 10.90 10.90 4.48 740
BRC News
09/04 BRC: Holding AGM 2025
08/04 BRC: Extending the time to hold AGM 2025
27/03 BRC: Annual Report 2024
12/03 BRC: Record date for AGM 2025
07/03 BRC: Explanation of business results for 2024 financial statements
Related Companies
Volume Price Change
AAA  3,329,000 7.79 1.43%
ABS  578,200 3.80 -0.52%
APC  16,000 8.40 -3.45%
APH  390,000 6.70 0.60%
APP  3,600 7.60 1.33%
BMP  102,300 143.80 0.00%
BRR  1,200 20.00 3.09%
CSV  3,728,000 38.15 4.81%
Market Update
Last updated at 1:30:02 PM
VN-INDEX 1,511.06 +1.52/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.