|
|
Closing price on 12/21/2012
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
3,610 |
| Split-adjusted Price |
3.80 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
3.80
|
3,610
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
12,510
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.80
|
1,650
|
|
|
12/18/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
11,000
|
|
|
12/17/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
1,000
|
|
|
12/14/2012
|
-0.40 / -3.51%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
3.80
|
8,480
|
|
|
12/13/2012
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
3.94
|
1,010
|
|
|
12/12/2012
|
-0.20 / -1.75%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.20
|
3.87
|
8,000
|
|
|
12/11/2012
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.94
|
6,500
|
|
|
12/10/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
3.97
|
8,100
|
|
|
12/7/2012
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.94
|
10
|
|
|
12/6/2012
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
3.91
|
140
|
|
|
12/5/2012
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
3.94
|
17,020
|
|
|
12/4/2012
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.91
|
5,110
|
|
|
12/3/2012
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.84
|
26,450
|
|
|
11/30/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
2,010
|
|
|
11/29/2012
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
3.84
|
4,210
|
|
|
11/28/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
14,900
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
890
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
21,810
|
|
|
11/23/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
13,750
|
|
|
11/22/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
10
|
|
|
11/21/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
3.84
|
970
|
|
|
11/20/2012
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.84
|
500
|
|
|
11/19/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
10,000
|
|
|
11/16/2012
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.80
|
18,630
|
|
|
11/15/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
3.94
|
2,510
|
|
|
11/14/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
940
|
|
|
11/13/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.20
|
11.20
|
3.87
|
4,410
|
|
|
11/12/2012
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
3.87
|
7,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
4,177,700
|
8.16
|
-1.69%
|
|
|
|
ABS
|
307,200
|
3.84
|
0.00%
|
|
|
|
APC
|
2,100
|
7.90
|
-2.47%
|
|
|
|
APH
|
802,900
|
7.00
|
1.16%
|
|
|
|
APP
|
6,100
|
5.70
|
0.00%
|
|
|
|
BMP
|
170,000
|
149.90
|
-1.38%
|
|
|
|
BRR
|
1,700
|
18.30
|
0.00%
|
|
|
|
CSV
|
1,196,500
|
34.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|