|
Closing price on 12/18/2013
|
|
| Open |
10.30 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
660 |
| Split-adjusted Price |
4.48 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2013
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
4.48
|
660
|
|
|
12/17/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.23
|
0
|
|
|
12/16/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.23
|
0
|
|
|
12/13/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.23
|
580
|
|
|
12/12/2013
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.23
|
2,130
|
|
|
12/11/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
1,300
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
4.32
|
1,030
|
|
|
12/9/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
2,550
|
|
|
12/6/2013
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
4.36
|
1,110
|
|
|
12/5/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
30
|
|
|
12/4/2013
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
4.44
|
630
|
|
|
12/3/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
590
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
0
|
|
|
11/29/2013
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.30
|
10.90
|
10.90
|
4.48
|
5,500
|
|
|
11/28/2013
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
4.44
|
570
|
|
|
11/27/2013
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
4.48
|
210
|
|
|
11/26/2013
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.36
|
250
|
|
|
11/25/2013
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.44
|
490
|
|
|
11/22/2013
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
4.52
|
1,910
|
|
|
11/21/2013
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
100
|
|
|
11/20/2013
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
110
|
|
|
11/19/2013
|
+0.30 / +2.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
4.32
|
560
|
|
|
11/18/2013
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
4.19
|
1,350
|
|
|
11/15/2013
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
4.44
|
280
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
4.40
|
820
|
|
|
11/13/2013
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
4.40
|
180
|
|
|
11/12/2013
|
-0.30 / -2.80%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.28
|
2,210
|
|
|
11/11/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
1,000
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
10
|
|
|