Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:25:01 AM - Markets open
VN-INDEX 1,246.51 +3.98/+0.32%
HNX-INDEX 221.26 +0.59/+0.27%
UPCOM-INDEX 93.44 +0.36/+0.39%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.75 0.00/0.00%
9:25:00 AM
Closing price on 11/5/2013
10.80 0.00/0.00%
Open 10.80
High 10.80
Low 10.80
Volume 250
Split-adjusted Price 4.44

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2013 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.44 250
11/4/2013 +0.30 / +2.86% 10.00 10.80 10.00 10.80 10.80 4.44 700
11/1/2013 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 4.32 1,000
10/31/2013 +0.30 / +2.80% 11.00 11.00 11.00 11.00 11.00 4.52 100
10/30/2013 -0.10 / -0.93% 10.10 11.00 10.10 10.70 10.70 4.40 120
10/29/2013 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.44 250
10/28/2013 -0.10 / -0.92% 10.80 10.80 10.80 10.80 10.80 4.44 20
10/25/2013 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 4.48 0
10/24/2013 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 4.48 0
10/23/2013 -0.30 / -2.68% 10.80 10.90 10.80 10.90 10.90 4.48 740
10/22/2013 +0.20 / +1.82% 11.20 11.20 11.20 11.20 11.20 4.60 10
10/21/2013 +0.10 / +0.92% 10.90 11.00 10.90 11.00 11.00 4.52 5,600
10/18/2013 -0.10 / -0.91% 11.00 11.00 10.90 10.90 10.90 4.48 1,570
10/17/2013 0.00 / 0.00% 10.40 11.00 10.40 11.00 11.00 4.52 220
10/16/2013 -0.20 / -1.79% 11.00 11.00 11.00 11.00 11.00 4.52 2,800
10/15/2013 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.20 4.60 1,160
10/14/2013 -0.10 / -0.88% 11.20 11.20 11.20 11.20 11.20 4.60 10
10/11/2013 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 4.65 0
10/10/2013 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 4.65 0
10/9/2013 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 4.65 0
10/8/2013 +0.60 / +5.61% 11.30 11.30 11.30 11.30 11.30 4.65 10
10/7/2013 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 4.40 0
10/4/2013 -0.10 / -0.93% 10.70 10.70 10.70 10.70 10.70 4.40 200
10/3/2013 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 4.44 1,320
10/2/2013 -0.20 / -1.82% 11.00 11.00 10.80 10.80 10.80 4.44 2,280
10/1/2013 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 4.52 400
9/30/2013 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 4.52 0
9/27/2013 +0.10 / +0.92% 11.00 11.00 11.00 11.00 11.00 4.52 5,910
9/26/2013 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 4.48 10
9/25/2013 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 4.48 0
BRC News
20/01 BRC: FS Q4.2024
20/01 BRC: Explanation for financial statements in Q4.2024
20/12 BRC: Approving transaction with related parties in 2024 in 2025
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10 BRC: Change in personnel
Related Companies
Volume Price Change
AAA  73,600 8.40 0.96%
ABS  13,100 4.30 0.00%
APC  0 6.90 0.00%
APH  17,800 7.37 -0.54%
APP  0 6.40 0.00%
BMP  31,000 124.00 -0.96%
BRR  0 22.20 0.00%
CSV  39,000 42.50 0.12%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,246.51 +3.98/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.