Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.60 / -4.55%	13.20	13.20	12.50	12.60	12.64	12.60	700
11/27/2025	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.07	13.20	300
11/26/2025	+0.65 / +5.18%	13.30	13.30	12.60	13.20	13.10	13.20	500
11/25/2025	-0.25 / -1.95%	12.55	12.55	12.55	12.55	12.55	12.55	3,000
11/24/2025	+0.30 / +2.40%	13.20	13.30	12.75	12.80	12.91	12.80	800
11/21/2025	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	12.50	800
11/20/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	200
11/19/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
11/18/2025	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	12.90	200
11/17/2025	+0.20 / +1.56%	12.85	13.00	12.85	13.00	12.94	13.00	1,100
11/14/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,600
11/13/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
11/12/2025	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	12.80	1,200
11/11/2025	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.54	12.90	900
11/10/2025	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	12.50	2,500
11/7/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	300
11/6/2025	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.87	12.90	900
11/5/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
11/4/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
11/3/2025	+0.10 / +0.78%	12.90	13.40	12.00	13.00	12.83	13.00	16,200
10/31/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
10/30/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	100
10/29/2025	+0.30 / +2.38%	12.55	12.90	12.55	12.90	12.68	12.90	1,900
10/28/2025	-0.35 / -2.70%	12.95	12.95	12.60	12.60	12.66	12.60	1,500
10/27/2025	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	100
10/24/2025	+0.10 / +0.78%	13.00	13.00	12.90	12.95	12.94	12.95	3,400
10/23/2025	+0.30 / +2.39%	12.60	12.85	12.60	12.85	12.76	12.85	400
10/22/2025	+0.05 / +0.40%	12.55	12.60	12.50	12.55	12.54	12.55	3,800
10/21/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,100
10/20/2025	-0.25 / -1.96%	12.50	12.75	12.50	12.50	12.53	12.50	15,300

<<Previous 30 days

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BMP	53,700	157.90	1.09%
BQP	1,000	25.40	1.60%
BRR	400	18.70	5.06%