|
|
Closing price on 11/26/2012
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
21,810 |
| Split-adjusted Price |
3.80 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
21,810
|
|
|
11/23/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
13,750
|
|
|
11/22/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
10
|
|
|
11/21/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
3.84
|
970
|
|
|
11/20/2012
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.84
|
500
|
|
|
11/19/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
10,000
|
|
|
11/16/2012
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.80
|
18,630
|
|
|
11/15/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
3.94
|
2,510
|
|
|
11/14/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
940
|
|
|
11/13/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
11.20
|
11.20
|
3.87
|
4,410
|
|
|
11/12/2012
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
3.87
|
7,310
|
|
|
11/9/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
11,810
|
|
|
11/8/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
10,000
|
|
|
11/7/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
5,780
|
|
|
11/6/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
38,000
|
|
|
11/5/2012
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.80
|
50
|
|
|
11/2/2012
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.70
|
11.00
|
11.00
|
3.80
|
58,510
|
|
|
11/1/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
46,540
|
|
|
10/31/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
29,200
|
|
|
10/30/2012
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
5,930
|
|
|
10/29/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
11,570
|
|
|
10/26/2012
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
3.80
|
20,050
|
|
|
10/25/2012
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
3.80
|
13,790
|
|
|
10/24/2012
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
3.84
|
21,230
|
|
|
10/23/2012
|
+0.30 / +2.83%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.90
|
3.77
|
14,410
|
|
|
10/22/2012
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.60
|
3.66
|
14,950
|
|
|
10/19/2012
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.77
|
8,800
|
|
|
10/18/2012
|
+0.20 / +1.82%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
3.87
|
31,320
|
|
|
10/17/2012
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
3.80
|
23,400
|
|
|
10/16/2012
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
3.91
|
24,680
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,830,500
|
8.45
|
0.84%
|
|
|
|
ABS
|
364,200
|
3.84
|
1.05%
|
|
|
|
APC
|
7,200
|
8.50
|
-1.16%
|
|
|
|
APH
|
401,100
|
7.10
|
0.71%
|
|
|
|
APP
|
20,700
|
6.00
|
0.00%
|
|
|
|
BMP
|
64,100
|
141.10
|
0.28%
|
|
|
|
BRR
|
7,000
|
19.40
|
1.57%
|
|
|
|
CSV
|
2,366,000
|
36.35
|
2.11%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|