Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 10:17:25 AM - Markets open
VN-INDEX 1,462.49 +1.84/+0.13%
HNX-INDEX 240.31 -0.02/-0.01%
UPCOM-INDEX 102.94 -0.09/-0.09%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.00 -0.20/-1.41%
10:14:24 AM
Closing price on 11/17/2015
10.10 +0.20/+2.02%
Open 10.10
High 10.10
Low 10.10
Volume 10
Split-adjusted Price 4.63

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2015 +0.20 / +2.02% 10.10 10.10 10.10 10.10 10.10 4.63 10
11/16/2015 -0.10 / -1.00% 10.20 10.20 9.30 9.90 9.90 4.54 80
11/13/2015 -0.20 / -1.96% 9.50 10.10 9.50 10.00 9.86 4.58 6,490
11/12/2015 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 4.68 60
11/11/2015 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 4.68 10
11/10/2015 0.00 / 0.00% 10.10 10.10 9.20 9.80 9.84 4.49 4,370
11/9/2015 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.49 10
11/6/2015 -0.10 / -1.01% 9.90 9.90 9.30 9.80 9.72 4.49 720
11/5/2015 +0.10 / +1.02% 10.00 10.00 9.30 9.90 9.63 4.54 2,700
11/4/2015 +0.50 / +5.38% 9.20 9.80 9.10 9.80 9.28 4.49 10,240
11/3/2015 0.00 / 0.00% 9.10 9.30 9.10 9.30 9.20 4.26 1,710
11/2/2015 -0.20 / -2.11% 9.00 9.30 9.00 9.30 9.30 4.26 20
10/30/2015 +0.20 / +2.15% 9.00 9.50 9.00 9.50 9.09 4.36 5,940
10/29/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 0
10/28/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 0
10/27/2015 0.00 / 0.00% 9.30 9.30 8.80 9.30 8.93 4.26 1,120
10/26/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.26 520
10/23/2015 +0.50 / +5.68% 8.80 9.30 8.80 9.30 9.09 4.26 2,640
10/22/2015 -0.10 / -1.12% 8.90 9.00 8.80 8.80 8.88 4.03 320
10/21/2015 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 4.08 60
10/20/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 0
10/19/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 0
10/16/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 30
10/15/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 70
10/14/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 0
10/13/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.13 440
10/12/2015 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 4.13 320
10/9/2015 0.00 / 0.00% 8.90 9.10 8.80 9.10 8.98 4.17 910
10/8/2015 0.00 / 0.00% 9.30 9.30 9.10 9.10 9.10 4.17 30
10/7/2015 0.00 / 0.00% 8.70 9.10 8.70 9.10 8.76 4.17 2,170
BRC News
09/04 BRC: Holding AGM 2025
08/04 BRC: Extending the time to hold AGM 2025
27/03 BRC: Annual Report 2024
12/03 BRC: Record date for AGM 2025
07/03 BRC: Explanation of business results for 2024 financial statements
Related Companies
Volume Price Change
AAA  603,400 7.63 0.13%
ABS  173,600 4.16 1.46%
APC  15,900 8.90 14.10%
APH  83,600 6.56 -0.15%
APP  200 7.40 0.00%
BMP  25,500 141.60 -0.21%
BRR  0 19.50 0.00%
CSV  174,500 35.95 -0.14%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,462.49 +1.84/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.