|
Closing price on 11/12/2013
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
2,210 |
| Split-adjusted Price |
4.28 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2013
|
-0.30 / -2.80%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.28
|
2,210
|
|
|
11/11/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
1,000
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
10
|
|
|
11/6/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
0
|
|
|
11/5/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
250
|
|
|
11/4/2013
|
+0.30 / +2.86%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
4.44
|
700
|
|
|
11/1/2013
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
1,000
|
|
|
10/31/2013
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
100
|
|
|
10/30/2013
|
-0.10 / -0.93%
|
10.10
|
11.00
|
10.10
|
10.70
|
10.70
|
4.40
|
120
|
|
|
10/29/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
250
|
|
|
10/28/2013
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
20
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
0
|
|
|
10/24/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
0
|
|
|
10/23/2013
|
-0.30 / -2.68%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
4.48
|
740
|
|
|
10/22/2013
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.60
|
10
|
|
|
10/21/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.52
|
5,600
|
|
|
10/18/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.48
|
1,570
|
|
|
10/17/2013
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.52
|
220
|
|
|
10/16/2013
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
2,800
|
|
|
10/15/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
4.60
|
1,160
|
|
|
10/14/2013
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.60
|
10
|
|
|
10/11/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
0
|
|
|
10/10/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
0
|
|
|
10/9/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
0
|
|
|
10/8/2013
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
10
|
|
|
10/7/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
0
|
|
|
10/4/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
200
|
|
|
10/3/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
1,320
|
|
|
10/2/2013
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
4.44
|
2,280
|
|
|