|
Closing price on 11/10/2017
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
1,510 |
| Split-adjusted Price |
5.84 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2017
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.84
|
1,510
|
|
|
11/9/2017
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.86
|
5.46
|
6,290
|
|
|
11/8/2017
|
-0.70 / -6.80%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
5.24
|
4,740
|
|
|
11/7/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
5.62
|
4,430
|
|
|
11/6/2017
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.62
|
510
|
|
|
11/3/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.90
|
10
|
|
|
11/2/2017
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.90
|
110
|
|
|
11/1/2017
|
+0.70 / +6.80%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.88
|
6.00
|
5,890
|
|
|
10/31/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.62
|
0
|
|
|
10/30/2017
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.62
|
500
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
0
|
|
|
10/25/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
0
|
|
|
10/24/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
1,500
|
|
|
10/23/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
10/17/2017
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
300
|
|
|
10/16/2017
|
+0.40 / +3.67%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.90
|
6.17
|
960
|
|
|
10/13/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/10/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
1,000
|
|
|
10/6/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
6,600
|
|
|
10/4/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/3/2017
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
13,070
|
|
|
10/2/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
500
|
|
|