Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	12.95	100
10/24/2025	+0.10 / +0.78%	13.00	13.00	12.90	12.95	12.94	12.95	3,400
10/23/2025	+0.30 / +2.39%	12.60	12.85	12.60	12.85	12.76	12.85	400
10/22/2025	+0.05 / +0.40%	12.55	12.60	12.50	12.55	12.54	12.55	3,800
10/21/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,100
10/20/2025	-0.25 / -1.96%	12.50	12.75	12.50	12.50	12.53	12.50	15,300
10/17/2025	+0.05 / +0.39%	12.60	12.75	12.45	12.75	12.63	12.75	3,500
10/16/2025	+0.05 / +0.40%	12.75	12.75	12.65	12.70	12.70	12.70	1,300
10/15/2025	-0.15 / -1.17%	12.65	12.65	12.65	12.65	12.65	12.65	1,000
10/14/2025	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.85	12.80	1,800
10/13/2025	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.72	12.80	1,300
10/10/2025	+0.10 / +0.79%	12.80	12.80	12.75	12.80	12.79	12.80	500
10/9/2025	0.00 / 0.00%	12.70	12.70	12.65	12.70	12.69	12.70	500
10/8/2025	0.00 / 0.00%	12.75	12.75	12.70	12.70	12.71	12.70	900
10/7/2025	+0.05 / +0.40%	12.65	12.70	12.65	12.70	12.65	12.70	1,100
10/6/2025	-0.05 / -0.39%	12.65	12.65	12.65	12.65	12.65	12.65	300
10/3/2025	-0.05 / -0.39%	12.70	12.70	12.70	12.70	12.70	12.70	300
10/2/2025	-0.10 / -0.78%	12.85	12.85	12.75	12.75	12.76	12.75	800
10/1/2025	-0.05 / -0.39%	12.85	12.85	12.85	12.85	12.85	12.85	200
9/30/2025	-0.05 / -0.39%	12.95	12.95	12.90	12.90	12.93	12.90	600
9/29/2025	0.00 / 0.00%	12.80	12.95	12.80	12.95	12.88	12.95	200
9/26/2025	0.00 / 0.00%	12.95	12.95	12.75	12.95	12.93	12.95	3,500
9/25/2025	+0.25 / +1.97%	13.00	13.00	12.95	12.95	13.00	12.95	1,600
9/24/2025	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.96	12.70	700
9/23/2025	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
9/22/2025	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.92	12.90	5,300
9/19/2025	+0.25 / +1.98%	12.80	12.90	12.65	12.90	12.81	12.90	2,500
9/18/2025	-0.20 / -1.56%	12.85	12.85	12.65	12.65	12.74	12.65	900
9/17/2025	+0.25 / +1.98%	12.90	12.90	12.85	12.85	12.87	12.85	2,000
9/16/2025	-0.10 / -0.79%	12.70	12.75	12.55	12.60	12.65	12.60	4,100

<<Previous 30 days

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	794,400	7.59	-0.65%
ABS	88,900	2.96	0.34%
APC	1,700	7.30	0.00%
APH	139,500	6.20	0.00%
APP	8,700	5.50	1.85%
BMP	117,800	167.00	-4.02%
BRR	0	19.70	0.00%