|
Closing price on 10/24/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,500 |
| Split-adjusted Price |
6.00 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
1,500
|
|
|
10/23/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
10/17/2017
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
300
|
|
|
10/16/2017
|
+0.40 / +3.67%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.90
|
6.17
|
960
|
|
|
10/13/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/10/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
1,000
|
|
|
10/6/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
6,600
|
|
|
10/4/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
0
|
|
|
10/3/2017
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
13,070
|
|
|
10/2/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
500
|
|
|
9/29/2017
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
6.00
|
500
|
|
|
9/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
0
|
|
|
9/27/2017
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
40
|
|
|
9/26/2017
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
6.28
|
1,010
|
|
|
9/25/2017
|
-0.70 / -6.03%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
5,000
|
|
|
9/22/2017
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.33
|
10
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
9/20/2017
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.40
|
11.40
|
11.04
|
6.22
|
9,330
|
|
|
9/19/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
0
|
|
|
9/18/2017
|
-0.60 / -5.17%
|
11.35
|
11.35
|
11.00
|
11.00
|
11.22
|
6.00
|
2,050
|
|
|
9/15/2017
|
+0.25 / +2.20%
|
10.60
|
11.60
|
10.60
|
11.60
|
10.89
|
6.33
|
1,010
|
|
|
9/14/2017
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
6.20
|
0
|
|
|
9/13/2017
|
+0.15 / +1.34%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
6.20
|
150
|
|
|