|
Closing price on 10/21/2016
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
1,010 |
| Split-adjusted Price |
5.83 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
1,010
|
|
|
10/20/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/19/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/17/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/14/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/12/2016
|
-0.10 / -0.85%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.25
|
5.83
|
1,400
|
|
|
10/11/2016
|
+0.10 / +0.86%
|
11.20
|
11.70
|
10.90
|
11.70
|
11.13
|
5.88
|
9,970
|
|
|
10/10/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/6/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.80
|
5.83
|
3,210
|
|
|
10/5/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
4,300
|
|
|
10/3/2016
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
970
|
|
|
9/30/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.98
|
0
|
|
|
9/29/2016
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.50
|
5.98
|
2,000
|
|
|
9/28/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.78
|
2,300
|
|
|
9/27/2016
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
5.78
|
3,060
|
|
|
9/26/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
9/23/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.83
|
0
|
|
|
9/22/2016
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.55
|
5.83
|
10,390
|
|
|
9/21/2016
|
+0.15 / +1.32%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
5.78
|
110
|
|
|
9/20/2016
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.40
|
5.71
|
7,720
|
|
|
9/19/2016
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.73
|
1,400
|
|
|
9/16/2016
|
-0.40 / -3.42%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.65
|
5.68
|
190
|
|
|
9/15/2016
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.88
|
10
|
|
|
9/14/2016
|
-0.50 / -4.17%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.60
|
5.78
|
6,190
|
|
|
9/13/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.03
|
10
|
|
|
9/12/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.03
|
10
|
|
|