Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	+0.10 / +0.77%	13.05	13.15	12.80	13.15	13.03	13.15	6,600
10/14/2024	+0.05 / +0.38%	13.00	13.25	12.90	13.05	13.10	13.05	41,600
10/11/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.92	13.00	19,700
10/10/2024	0.00 / 0.00%	12.90	12.95	12.80	12.80	12.87	12.80	15,300
10/9/2024	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.88	12.80	15,200
10/8/2024	+0.05 / +0.39%	12.85	12.90	12.60	12.90	12.82	12.90	6,800
10/7/2024	-0.15 / -1.15%	13.00	13.00	12.45	12.85	12.75	12.85	15,400
10/4/2024	+0.20 / +1.56%	12.80	13.00	12.40	13.00	12.52	13.00	11,200
10/3/2024	-0.10 / -0.78%	12.85	12.90	12.80	12.80	12.85	12.80	600
10/2/2024	+0.10 / +0.78%	12.80	13.00	12.45	12.90	12.81	12.90	7,300
10/1/2024	-0.05 / -0.39%	12.60	12.90	12.60	12.80	12.74	12.80	2,400
9/30/2024	+0.10 / +0.78%	12.90	12.90	12.50	12.85	12.81	12.85	19,900
9/27/2024	-0.05 / -0.39%	12.85	12.85	12.40	12.75	12.61	12.75	28,400
9/26/2024	+0.10 / +0.79%	12.60	12.80	12.35	12.80	12.61	12.80	35,100
9/25/2024	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.62	12.70	10,200
9/24/2024	+0.05 / +0.40%	12.65	12.70	12.60	12.70	12.65	12.70	11,100
9/23/2024	+0.05 / +0.40%	12.35	12.65	12.10	12.65	12.53	12.65	32,800
9/20/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.52	12.60	1,500
9/19/2024	0.00 / 0.00%	12.50	12.50	12.15	12.50	12.31	12.50	24,400
9/18/2024	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.34	12.50	17,700
9/17/2024	-0.05 / -0.40%	12.50	12.50	12.50	12.50	12.50	12.50	100
9/16/2024	-0.05 / -0.40%	12.55	12.60	12.40	12.55	12.50	12.55	6,600
9/13/2024	0.00 / 0.00%	12.60	12.60	12.55	12.60	12.60	12.60	1,100
9/12/2024	+0.05 / +0.40%	12.55	12.60	12.50	12.60	12.53	12.60	14,600
9/11/2024	+0.05 / +0.40%	12.50	12.55	12.20	12.55	12.40	12.55	35,700
9/10/2024	-0.10 / -0.79%	12.75	12.75	12.50	12.50	12.61	12.50	7,300
9/9/2024	-0.05 / -0.40%	12.70	12.70	12.35	12.60	12.64	12.60	14,500
9/6/2024	+0.05 / +0.40%	12.70	12.70	12.35	12.65	12.58	12.65	17,400
9/5/2024	-0.05 / -0.40%	12.65	12.75	12.60	12.60	12.67	12.60	5,600
9/4/2024	+0.05 / +0.40%	12.30	12.65	12.30	12.65	12.51	12.65	27,500

<<Previous 30 days Next 30 days>>

BRC News

20/12	BRC: Approving transaction with related parties in 2024 in 2025
01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAA	1,135,300	8.45	-0.12%
ABS	258,400	4.60	2.22%
APC	12,100	6.90	2.99%
APH	589,800	7.15	1.42%
APP	1,900	7.00	0.00%
BMP	188,400	137.00	1.56%
BRR	0	20.00	0.00%
CSV	966,800	44.95	0.90%