|
Closing price on 1/4/2013
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
2,140 |
| Split-adjusted Price |
3.80 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
-0.10 / -0.90%
|
10.80
|
11.10
|
10.70
|
11.00
|
11.00
|
3.80
|
2,140
|
|
|
1/3/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.84
|
3,490
|
|
|
1/2/2013
|
-0.30 / -2.65%
|
10.80
|
11.40
|
10.80
|
11.00
|
11.00
|
3.80
|
7,500
|
|
|
12/28/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.91
|
720
|
|
|
12/27/2012
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.00
|
3.80
|
4,080
|
|
|
12/26/2012
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
10
|
|
|
12/25/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.94
|
20
|
|
|
12/24/2012
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
10
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
3.80
|
3,610
|
|
|
12/20/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
12,510
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.80
|
1,650
|
|
|
12/18/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
11,000
|
|
|
12/17/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
1,000
|
|
|
12/14/2012
|
-0.40 / -3.51%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
3.80
|
8,480
|
|
|
12/13/2012
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
3.94
|
1,010
|
|
|
12/12/2012
|
-0.20 / -1.75%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.20
|
3.87
|
8,000
|
|
|
12/11/2012
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.94
|
6,500
|
|
|
12/10/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
3.97
|
8,100
|
|
|
12/7/2012
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.94
|
10
|
|
|
12/6/2012
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
3.91
|
140
|
|
|
12/5/2012
|
+0.10 / +0.88%
|
11.40
|
11.80
|
11.40
|
11.40
|
11.40
|
3.94
|
17,020
|
|
|
12/4/2012
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.91
|
5,110
|
|
|
12/3/2012
|
-0.10 / -0.89%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.84
|
26,450
|
|
|
11/30/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
2,010
|
|
|
11/29/2012
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
3.84
|
4,210
|
|
|
11/28/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.87
|
14,900
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
890
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
21,810
|
|
|
11/23/2012
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.80
|
13,750
|
|
|
11/22/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.87
|
10
|
|
|